Enphys Acquisition Corp Historical Data - NFYS.U | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Enphys Acquisition Corp (NFYS.U)
Enphys Acquisition Corp (NFYS.U) Historical

Enphys Acquisition Corp (NFYS.U)

10.94

0.00

(0.00%)

Closed May 19 4:00PM

Delayed by 15 minutes

0.00

0.00

(0.00%)

After Hours: 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.06	-0.545454545455	11	11	10.94	201	10.94	CS
4	-0.06	-0.545454545455	11	11	10.94	201	10.94	CS
12	0.18	1.67286245353	10.76	11.47	10.7	293	10.82292255	CS
26	0.26	2.43445692884	10.68	11.47	10.03	198	10.73703873	CS
52	0.65	6.31681243926	10.29	11.47	9.77	1117	10.44915374	CS
156	1.09	11.0659898477	9.85	11.47	9.66	43767	9.82262323	CS
260	1.09	11.0659898477	9.85	11.47	9.66	43767	9.82262323	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715985600	10.94	0	0.00	10.94	10.94	10.94	0
1715899200	10.94	0	0.00	10.94	10.94	10.94	0
1715812800	10.94	0	0.00	10.94	10.94	10.94	0
1715726400	10.94	0	0.00	10.94	10.94	10.94	0
1715640000	10.94	0.14	1.30	11	11	10.94	201
1715380800	10.8	0	0.00	10.8	10.8	10.8	0
1715294400	10.8	0	0.00	10.8	10.8	10.8	0
1715208000	10.8	0	0.00	10.8	10.8	10.8	0
1715121600	10.8	0	0.00	10.8	10.8	10.8	0
1715035200	10.8	0	0.00	10.8	10.8	10.8	0
1714776000	10.8	0	0.00	10.8	10.8	10.8	0
1714689600	10.8	0	0.00	10.8	10.8	10.8	0
1714603200	10.8	0	0.00	10.8	10.8	10.8	0
1714516800	10.8	0	0.00	10.8	10.8	10.8	0
1714430400	10.8	0	0.00	10.8	10.8	10.8	0
1714171200	10.8	0	0.00	10.8	10.8	10.8	0
1714084800	10.8	0	0.00	10.8	10.8	10.8	0
1713998400	10.8	0	0.00	10.8	10.8	10.8	0
1713912000	10.8	0	0.00	10.8	10.8	10.8	0
1713825600	10.8	0	0.00	10.8	10.8	10.8	0
1713566400	10.8	0	0.00	10.8	10.8	10.8	0
1713480000	10.8	0	0.00	10.8	10.8	10.8	0
1713393600	10.8	0	0.00	10.8	10.8	10.8	0
1713307200	10.8	0	0.00	10.8	10.8	10.8	0
1713220800	10.8	0	0.00	10.8	10.8	10.8	0
1712961600	10.8	0	0.00	10.8	10.8	10.8	0
1712875200	10.8	0	0.00	10.8	10.8	10.8	0
1712788800	10.8	0	0.00	10.8	10.8	10.8	0
1712702400	10.8	0	0.00	10.8	10.8	10.8	0
1712616000	10.8	0	0.00	10.8	10.8	10.8	0
1712356800	10.8	0	0.00	10.8	10.8	10.8	0
1712270400	10.8	0	0.00	10.8	10.8	10.8	0
1712184000	10.8	0	0.00	10.8	10.8	10.8	0
1712097600	10.8	0	0.00	10.8	10.8	10.8	50
1712011200	10.8	0	0.00	10.8	10.8	10.8	0
1711665600	10.8	0	0.00	10.8	10.8	10.8	0
1711579200	10.8	0	0.00	10.8	10.8	10.8	0
1711492800	10.8	0	0.00	10.8	10.8	10.8	0
1711406400	10.8	0	0.00	10.8	10.8	10.8	0
1711147200	10.8	-0.15	-1.37	10.8	10.8	10.8	100
1711060800	10.95	0	0.00	10.95	10.95	10.95	0
1710974400	10.95	0	0.00	10.95	10.95	10.95	0
1710888000	10.95	0	0.00	10.95	10.95	10.95	0
1710801600	10.95	0	0.00	10.95	10.95	10.95	0
1710542400	10.95	0	0.00	10.95	10.95	10.95	0
1710456000	10.95	-0.11	-0.99	10.95	10.95	10.95	300
1710369600	11.06	0.3	2.79	11.06	11.06	11.06	100
1710283200	10.76	0	0.00	10.76	10.76	10.76	0
1710196800	10.76	0	0.00	11.47	11.47	10.7	2
1709941200	10.76	0	0.00	10.76	10.76	10.76	0
1709854800	10.76	0	0.00	10.76	10.76	10.76	0
1709768400	10.76	0	0.00	10.76	10.76	10.76	0
1709682000	10.76	0	0.00	10.76	10.76	10.76	0
1709595600	10.76	0	0.00	10.76	10.76	10.76	0
1709336400	10.76	0	0.00	10.76	10.76	10.76	0
1709250000	10.76	0	0.00	10.76	10.76	10.76	0
1709163600	10.76	0.07	0.65	10.76	10.77	10.76	1300
1709077200	10.69	0	0.00	10.69	10.69	10.69	0
1708990800	10.69	0	0.00	10.69	10.69	10.69	0
1708731600	10.69	0	0.00	10.69	10.69	10.69	0
1708645200	10.69	0	0.00	10.74	10.74	10.69	35
1708558800	10.69	0	0.00	10.69	10.69	10.69	0
1708472400	10.69	0	0.00	10.69	10.69	10.69	0

Enphys Acquisition

Nuveen Insrd FL

Esquire Financial

Morgan Stanley Plus Pse Oil Ssi

Direxion Daily Semicondu...

Boston Scientific

Algorae Pharmaceuticals

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions