We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
52 | 3.05 | 40.3439153439 | 7.56 | 11.99 | 7.46 | 2950592 | 9.78797587 | CS |
156 | 6.19 | 140.045248869 | 4.42 | 12.5 | 3.06 | 2963260 | 8.23368243 | CS |
260 | 6.24 | 142.791762014 | 4.37 | 12.5 | 1 | 2506583 | 6.75258431 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1717195200 | 10.61 | 0 | 0.00 | 10.61 | 10.61 | 10.61 | 0 |
1717108800 | 10.61 | 0 | 0.00 | 10.61 | 10.61 | 10.61 | 0 |
1717022400 | 10.61 | 0 | 0.00 | 10.61 | 10.61 | 10.61 | 0 |
1716936000 | 10.61 | 0 | 0.00 | 10.61 | 10.61 | 10.61 | 0 |
1716590400 | 10.61 | 0 | 0.00 | 10.61 | 10.61 | 10.61 | 0 |
1716504000 | 10.61 | 0 | 0.00 | 10.61 | 10.61 | 10.61 | 0 |
1716417600 | 10.61 | 0 | 0.00 | 10.61 | 10.61 | 10.61 | 0 |
1716331200 | 10.61 | 0 | 0.00 | 10.61 | 10.61 | 10.61 | 0 |
1716244800 | 10.61 | 0 | 0.00 | 10.61 | 10.61 | 10.61 | 0 |
1715985600 | 10.61 | 0 | 0.00 | 10.61 | 10.61 | 10.61 | 0 |
1715899200 | 10.61 | 0 | 0.00 | 10.61 | 10.61 | 10.61 | 0 |
1715812800 | 10.61 | 0 | 0.00 | 10.61 | 10.61 | 10.61 | 0 |
1715726400 | 10.61 | 0 | 0.00 | 10.61 | 10.61 | 10.61 | 0 |
1715640000 | 10.61 | 0 | 0.00 | 10.61 | 10.61 | 10.61 | 0 |
1715380800 | 10.61 | 0 | 0.00 | 10.61 | 10.61 | 10.61 | 0 |
1715294400 | 10.61 | 0 | 0.00 | 10.61 | 10.61 | 10.61 | 0 |
1715208000 | 10.61 | 0 | 0.00 | 10.61 | 10.61 | 10.61 | 0 |
1715121600 | 10.61 | 0 | 0.00 | 10.61 | 10.61 | 10.61 | 0 |
1715035200 | 10.61 | 0 | 0.00 | 10.61 | 10.61 | 10.61 | 0 |
1714776000 | 10.61 | 0 | 0.00 | 10.61 | 10.61 | 10.61 | 0 |
1714689600 | 10.61 | 0 | 0.00 | 10.61 | 10.61 | 10.61 | 0 |
1714603200 | 10.61 | 0 | 0.00 | 10.61 | 10.61 | 10.61 | 0 |
1714516800 | 10.61 | 0 | 0.00 | 10.61 | 10.61 | 10.61 | 0 |
1714430400 | 10.61 | 0 | 0.00 | 10.61 | 10.61 | 10.61 | 0 |
1714171200 | 10.61 | 0 | 0.00 | 10.61 | 10.61 | 10.61 | 0 |
1714084800 | 10.61 | 0 | 0.00 | 10.61 | 10.61 | 10.61 | 0 |
1713998400 | 10.61 | 0 | 0.00 | 10.61 | 10.61 | 10.61 | 0 |
1713912000 | 10.61 | 0 | 0.00 | 10.61 | 10.61 | 10.61 | 0 |
1713825600 | 10.61 | 0 | 0.00 | 10.61 | 10.61 | 10.61 | 0 |
1713566400 | 10.61 | 0 | 0.00 | 10.61 | 10.61 | 10.61 | 0 |
1713480000 | 10.61 | 0 | 0.00 | 10.61 | 10.61 | 10.61 | 0 |
1713393600 | 10.61 | 0 | 0.00 | 10.61 | 10.61 | 10.61 | 0 |
1713307200 | 10.61 | 0 | 0.00 | 10.61 | 10.61 | 10.61 | 0 |
1713220800 | 10.61 | 0 | 0.00 | 10.61 | 10.61 | 10.61 | 0 |
1712961600 | 10.61 | 0 | 0.00 | 10.61 | 10.61 | 10.61 | 0 |
1712875200 | 10.61 | 0 | 0.00 | 10.61 | 10.61 | 10.61 | 0 |
1712788800 | 10.61 | 0 | 0.00 | 10.61 | 10.61 | 10.61 | 0 |
1712702400 | 10.61 | 0 | 0.00 | 10.61 | 10.61 | 10.61 | 0 |
1712616000 | 10.61 | 0 | 0.00 | 10.61 | 10.61 | 10.61 | 0 |
1712356800 | 10.61 | 0 | 0.00 | 10.61 | 10.61 | 10.61 | 0 |
1712270400 | 10.61 | 0 | 0.00 | 10.61 | 10.61 | 10.61 | 0 |
1712184000 | 10.61 | 0 | 0.00 | 10.61 | 10.61 | 10.61 | 0 |
1712097600 | 10.61 | 0 | 0.00 | 10.61 | 10.61 | 10.61 | 0 |
1712011200 | 10.61 | 0 | 0.00 | 10.61 | 10.61 | 10.61 | 0 |
1711665600 | 10.61 | 0 | 0.00 | 10.61 | 10.61 | 10.61 | 0 |
1711579200 | 10.61 | 0 | 0.00 | 10.61 | 10.61 | 10.61 | 0 |
1711492800 | 10.61 | 0 | 0.00 | 10.61 | 10.61 | 10.61 | 0 |
1711406400 | 10.61 | 0 | 0.00 | 10.61 | 10.61 | 10.61 | 0 |
1711147200 | 10.61 | 0 | 0.00 | 10.61 | 10.61 | 10.61 | 0 |
1711060800 | 10.61 | 0 | 0.00 | 10.61 | 10.61 | 10.61 | 0 |
1710974400 | 10.61 | 0 | 0.00 | 10.61 | 10.61 | 10.61 | 0 |
1710888000 | 10.61 | 0 | 0.00 | 10.61 | 10.61 | 10.61 | 0 |
1710801600 | 10.61 | 0 | 0.00 | 10.61 | 10.61 | 10.61 | 0 |
1710542400 | 10.61 | 0 | 0.00 | 10.61 | 10.61 | 10.61 | 0 |
1710456000 | 10.61 | 0 | 0.00 | 10.61 | 10.61 | 10.61 | 0 |
1710369600 | 10.61 | 0 | 0.00 | 10.61 | 10.61 | 10.61 | 0 |
1710283200 | 10.61 | 0 | 0.00 | 10.61 | 10.61 | 10.61 | 0 |
1710196800 | 10.61 | 0 | 0.00 | 10.61 | 10.61 | 10.61 | 0 |
1709941200 | 10.61 | 0 | 0.00 | 10.61 | 10.61 | 10.61 | 0 |
1709854800 | 10.61 | 0 | 0.00 | 10.61 | 10.61 | 10.61 | 0 |
1709768400 | 10.61 | 0 | 0.00 | 10.61 | 10.61 | 10.61 | 0 |
1709682000 | 10.61 | 0 | 0.00 | 10.61 | 10.61 | 10.61 | 0 |
1709595600 | 10.61 | 0 | 0.00 | 10.61 | 10.61 | 10.61 | 0 |
1709336400 | 10.61 | 0 | 0.00 | 10.61 | 10.61 | 10.61 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions