09/02/2016 20:49:33 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$43.59
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$47.99
CHART Trader
Monthly Subscription
for only
$26.87
VAT not included

NEXTERA ENERGY PARTNERS, LP Share Price - NEP

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Nextera Energy Partners, LP Common Units Representing Limited Partner Interests NEP NYSE Ordinary Share US65341B1061
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -1.90 -6.54% 27.13 29.33 26.73 28.42 29.03 15:34:13
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
1,019 196,231 27.3885 5,374,472.74
Last Trade Time Type Quantity Stock Price Currency
15:34:13 100 27.13 USD

Nextera Energy Partners, LP Common Units Representing Limited Partner Interests Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
865.14 29,668,745 103.00M 0.16 182.50
Dividends Per Share
0.19

more financials information »

Nextera Energy Partners, LP Common Units Representing Limited Partner Interests News

Date Time Source News Article
2/09/201610:12Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
2/05/201615:03Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
2/03/201614:01PR Newswire (US)Florida Southeast Connection project receives key FERC..
2/02/201610:38Edgar (US Regulatory)Statement of Ownership (sc 13g)
2/01/201614:06PR Newswire (US)Support for Proposed Merger of NextEra Energy and Hawaiian..
1/29/201614:01PR Newswire (US)Hawaii Business Roundtable Announces Support for NextEra..
1/28/201616:04Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)

Historical NEP Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week26.9229.4626.3828.573770k354k219k0.210.78%
1 Month28.829.5123.7827.351870k403k180k-1.67-5.80%
3 Months27.4231.6722.2527.419461k1,212k243k-0.29-1.06%
6 Months30.8233.5919.3426.242661k4,729k372k-3.69-11.97%
1 Year39.6448.234119.3430.181023k4,729k269k-12.51-31.56%
3 Years32.5548.234119.3431.7494012M277k-5.42-16.65%
5 Years32.5548.234119.3431.7494012M277k-5.42-16.65%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20160209 20:49:33