We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | -3.62 | -7.35323989437 | 49.23 | 49.9 | 45.56 | 856089 | 47.5834714 | CS |
| 156 | -3.88 | -7.83996767024 | 49.49 | 58.26 | 45.07 | 238009 | 49.79536375 | CS |
| 260 | -1.3 | -2.77126412279 | 46.91 | 58.26 | 45.07 | 271492 | 49.76183882 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718750400 | 45.61 | 0 | 0.00 | 45.61 | 45.61 | 45.61 | 0 |
| 1718664000 | 45.61 | 0 | 0.00 | 45.61 | 45.61 | 45.61 | 0 |
| 1718404800 | 45.61 | 0 | 0.00 | 45.61 | 45.61 | 45.61 | 0 |
| 1718318400 | 45.61 | 0 | 0.00 | 45.61 | 45.61 | 45.61 | 0 |
| 1718232000 | 45.61 | 0 | 0.00 | 45.61 | 45.61 | 45.61 | 0 |
| 1718145600 | 45.61 | 0 | 0.00 | 45.61 | 45.61 | 45.61 | 0 |
| 1718059200 | 45.61 | 0 | 0.00 | 45.61 | 45.61 | 45.61 | 0 |
| 1717800000 | 45.61 | 0 | 0.00 | 45.61 | 45.61 | 45.61 | 0 |
| 1717713600 | 45.61 | 0 | 0.00 | 45.61 | 45.61 | 45.61 | 0 |
| 1717627200 | 45.61 | 0 | 0.00 | 45.61 | 45.61 | 45.61 | 0 |
| 1717540800 | 45.61 | 0 | 0.00 | 45.61 | 45.61 | 45.61 | 0 |
| 1717454400 | 45.61 | 0 | 0.00 | 45.61 | 45.61 | 45.61 | 0 |
| 1717195200 | 45.61 | 0 | 0.00 | 45.61 | 45.61 | 45.61 | 0 |
| 1717108800 | 45.61 | 0 | 0.00 | 45.61 | 45.61 | 45.61 | 0 |
| 1717022400 | 45.61 | 0 | 0.00 | 45.61 | 45.61 | 45.61 | 0 |
| 1716936000 | 45.61 | 0 | 0.00 | 45.61 | 45.61 | 45.61 | 0 |
| 1716590400 | 45.61 | 0 | 0.00 | 45.61 | 45.61 | 45.61 | 0 |
| 1716504000 | 45.61 | 0 | 0.00 | 45.61 | 45.61 | 45.61 | 0 |
| 1716417600 | 45.61 | 0 | 0.00 | 45.61 | 45.61 | 45.61 | 0 |
| 1716331200 | 45.61 | 0 | 0.00 | 45.61 | 45.61 | 45.61 | 0 |
| 1716244800 | 45.61 | 0 | 0.00 | 45.61 | 45.61 | 45.61 | 0 |
| 1715985600 | 45.61 | 0 | 0.00 | 45.61 | 45.61 | 45.61 | 0 |
| 1715899200 | 45.61 | 0 | 0.00 | 45.61 | 45.61 | 45.61 | 0 |
| 1715812800 | 45.61 | 0 | 0.00 | 45.61 | 45.61 | 45.61 | 0 |
| 1715726400 | 45.61 | 0 | 0.00 | 45.61 | 45.61 | 45.61 | 0 |
| 1715640000 | 45.61 | 0 | 0.00 | 45.61 | 45.61 | 45.61 | 0 |
| 1715380800 | 45.61 | 0 | 0.00 | 45.61 | 45.61 | 45.61 | 0 |
| 1715294400 | 45.61 | 0 | 0.00 | 45.61 | 45.61 | 45.61 | 0 |
| 1715208000 | 45.61 | 0 | 0.00 | 45.61 | 45.61 | 45.61 | 0 |
| 1715121600 | 45.61 | 0 | 0.00 | 45.61 | 45.61 | 45.61 | 0 |
| 1715035200 | 45.61 | 0 | 0.00 | 45.61 | 45.61 | 45.61 | 0 |
| 1714776000 | 45.61 | 0 | 0.00 | 45.61 | 45.61 | 45.61 | 0 |
| 1714689600 | 45.61 | 0 | 0.00 | 45.61 | 45.61 | 45.61 | 0 |
| 1714603200 | 45.61 | 0 | 0.00 | 45.61 | 45.61 | 45.61 | 0 |
| 1714516800 | 45.61 | 0 | 0.00 | 45.61 | 45.61 | 45.61 | 0 |
| 1714430400 | 45.61 | 0 | 0.00 | 45.61 | 45.61 | 45.61 | 0 |
| 1714171200 | 45.61 | 0 | 0.00 | 45.61 | 45.61 | 45.61 | 0 |
| 1714084800 | 45.61 | 0 | 0.00 | 45.61 | 45.61 | 45.61 | 0 |
| 1713998400 | 45.61 | 0 | 0.00 | 45.61 | 45.61 | 45.61 | 0 |
| 1713912000 | 45.61 | 0 | 0.00 | 45.61 | 45.61 | 45.61 | 0 |
| 1713825600 | 45.61 | 0 | 0.00 | 45.61 | 45.61 | 45.61 | 0 |
| 1713566400 | 45.61 | 0 | 0.00 | 45.61 | 45.61 | 45.61 | 0 |
| 1713480000 | 45.61 | 0 | 0.00 | 45.61 | 45.61 | 45.61 | 0 |
| 1713393600 | 45.61 | 0 | 0.00 | 45.61 | 45.61 | 45.61 | 0 |
| 1713307200 | 45.61 | 0 | 0.00 | 45.61 | 45.61 | 45.61 | 0 |
| 1713220800 | 45.61 | 0 | 0.00 | 45.61 | 45.61 | 45.61 | 0 |
| 1712961600 | 45.61 | 0 | 0.00 | 45.61 | 45.61 | 45.61 | 0 |
| 1712875200 | 45.61 | 0 | 0.00 | 45.61 | 45.61 | 45.61 | 0 |
| 1712788800 | 45.61 | 0 | 0.00 | 45.61 | 45.61 | 45.61 | 0 |
| 1712702400 | 45.61 | 0 | 0.00 | 45.61 | 45.61 | 45.61 | 0 |
| 1712616000 | 45.61 | 0 | 0.00 | 45.61 | 45.61 | 45.61 | 0 |
| 1712356800 | 45.61 | 0 | 0.00 | 45.61 | 45.61 | 45.61 | 0 |
| 1712270400 | 45.61 | 0 | 0.00 | 45.61 | 45.61 | 45.61 | 0 |
| 1712184000 | 45.61 | 0 | 0.00 | 45.61 | 45.61 | 45.61 | 0 |
| 1712097600 | 45.61 | 0 | 0.00 | 45.61 | 45.61 | 45.61 | 0 |
| 1712011200 | 45.61 | 0 | 0.00 | 45.61 | 45.61 | 45.61 | 0 |
| 1711665600 | 45.61 | 0 | 0.00 | 45.61 | 45.61 | 45.61 | 0 |
| 1711579200 | 45.61 | 0 | 0.00 | 45.61 | 45.61 | 45.61 | 0 |
| 1711492800 | 45.61 | 0 | 0.00 | 45.61 | 45.61 | 45.61 | 0 |
| 1711406400 | 45.61 | 0 | 0.00 | 45.61 | 45.61 | 45.61 | 0 |
| 1711147200 | 45.61 | 0 | 0.00 | 45.61 | 45.61 | 45.61 | 0 |
| 1711060800 | 45.61 | 0 | 0.00 | 45.61 | 45.61 | 45.61 | 0 |
| 1710974400 | 45.61 | 0 | 0.00 | 45.61 | 45.61 | 45.61 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
