We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0263 | -0.29683972912 | 8.86 | 8.94 | 8.68 | 36663 | 8.8544974 | CS |
| 4 | 0.1137 | 1.30389908257 | 8.72 | 8.94 | 8.56 | 52639 | 8.70767114 | CS |
| 12 | -0.0863 | -0.967488789238 | 8.92 | 9.04 | 8.56 | 55264 | 8.81546888 | CS |
| 26 | 0.7237 | 8.92355117139 | 8.11 | 9.0899 | 8.11 | 75540 | 8.69758329 | CS |
| 52 | 0.1137 | 1.30389908257 | 8.72 | 9.0899 | 7.77 | 76622 | 8.56064986 | CS |
| 156 | -1.5363 | -14.8148505304 | 10.37 | 11 | 7.77 | 66006 | 8.96346617 | CS |
| 260 | -1.0063 | -10.2266260163 | 9.84 | 11.69 | 7.77 | 56239 | 9.35244361 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715380800 | 8.83 | -0.01 | -0.11 | 8.89 | 8.89 | 8.7899999 | 43066 |
| 1715294400 | 8.84 | -0.03 | -0.34 | 8.85 | 8.91 | 8.8 | 33340 |
| 1715208000 | 8.8699999 | -0.06 | -0.67 | 8.93 | 8.93 | 8.84 | 27688 |
| 1715121600 | 8.93 | 0.14 | 1.59 | 8.88 | 8.94 | 8.83 | 44419 |
| 1715035200 | 8.7899999 | -0.03 | -0.34 | 8.86 | 8.86 | 8.7501 | 34802 |
| 1714776000 | 8.82 | 0.11 | 1.26 | 8.74 | 8.86 | 8.74 | 35402 |
| 1714689600 | 8.71 | 0.01 | 0.11 | 8.75 | 8.75 | 8.69 | 61385 |
| 1714603200 | 8.7 | 0.02 | 0.23 | 8.75 | 8.75 | 8.67 | 74908 |
| 1714516800 | 8.68 | -0.01 | -0.12 | 8.68 | 8.71 | 8.64 | 48371 |
| 1714430400 | 8.69 | 0.04 | 0.46 | 8.73 | 8.73 | 8.61 | 45778 |
| 1714171200 | 8.65 | -0.04 | -0.46 | 8.7 | 8.735 | 8.56 | 77640 |
| 1714084800 | 8.69 | -0.06 | -0.69 | 8.72 | 8.7264 | 8.68 | 22259 |
| 1713998400 | 8.75 | 0.02 | 0.23 | 8.78 | 8.7899999 | 8.68 | 40000 |
| 1713912000 | 8.73 | 0.06 | 0.69 | 8.7 | 8.84 | 8.66 | 73793 |
| 1713825600 | 8.67 | 0.02 | 0.23 | 8.68 | 8.68 | 8.5698 | 31943 |
| 1713566400 | 8.65 | 0.01 | 0.12 | 8.68 | 8.69 | 8.6301 | 28633 |
| 1713480000 | 8.64 | -0.03 | -0.35 | 8.72 | 8.72 | 8.63 | 43647 |
| 1713393600 | 8.67 | 0.03 | 0.35 | 8.7 | 8.73 | 8.6326 | 77315 |
| 1713307200 | 8.64 | 0.03 | 0.35 | 8.6199999 | 8.7 | 8.6 | 76388 |
| 1713220800 | 8.61 | -0.18 | -2.05 | 8.72 | 8.78 | 8.6 | 132003 |
| 1712961600 | 8.7899999 | -0.06 | -0.68 | 8.9 | 8.9 | 8.78 | 13999 |
| 1712875200 | 8.85 | 0 | 0.00 | 8.81 | 8.8699999 | 8.77 | 37430 |
| 1712788800 | 8.85 | -0.06 | -0.67 | 8.88 | 8.9 | 8.81 | 34287 |
| 1712702400 | 8.91 | -0.06 | -0.67 | 8.99 | 8.99 | 8.89 | 57203 |
| 1712616000 | 8.97 | 0.04 | 0.45 | 8.94 | 8.97 | 8.9181 | 11169 |
| 1712356800 | 8.93 | -0.03 | -0.33 | 8.93 | 8.97 | 8.85 | 29055 |
| 1712270400 | 8.96 | -0.01 | -0.11 | 9 | 9.03 | 8.9 | 71262 |
| 1712184000 | 8.97 | 0.02 | 0.22 | 8.94 | 8.98 | 8.91 | 74972 |
| 1712097600 | 8.95 | -0.09 | -1.00 | 8.98 | 9 | 8.91 | 39806 |
| 1712011200 | 9.0399999 | 0.04 | 0.44 | 9 | 9.0399999 | 8.91 | 103166 |
| 1711665600 | 9 | 0.02 | 0.22 | 8.97 | 9 | 8.9547 | 35720 |
| 1711579200 | 8.98 | 0.1 | 1.13 | 8.93 | 9.02 | 8.9139 | 47036 |
| 1711492800 | 8.88 | -0.05 | -0.56 | 8.93 | 8.94 | 8.8008 | 75864 |
| 1711406400 | 8.93 | 0.06 | 0.68 | 8.94 | 8.94 | 8.8699999 | 75347 |
| 1711147200 | 8.8699999 | 0.01 | 0.11 | 8.9 | 8.91 | 8.84 | 33531 |
| 1711060800 | 8.86 | 0.04 | 0.45 | 8.84 | 8.88 | 8.82 | 99377 |
| 1710974400 | 8.82 | 0.01 | 0.11 | 8.8 | 8.84 | 8.76 | 51267 |
| 1710888000 | 8.81 | 0 | 0.00 | 8.86 | 8.86 | 8.73 | 43647 |
| 1710801600 | 8.81 | 0.02 | 0.23 | 8.8 | 8.85 | 8.78 | 29863 |
| 1710542400 | 8.7899999 | 0.02 | 0.23 | 8.81 | 8.81 | 8.75 | 26072 |
| 1710456000 | 8.77 | -0.1 | -1.13 | 8.8 | 8.83 | 8.7428 | 66105 |
| 1710369600 | 8.8699999 | -0.08 | -0.89 | 8.92 | 8.94 | 8.84 | 69241 |
| 1710283200 | 8.95 | 0.04 | 0.45 | 8.94 | 8.95 | 8.89 | 62439 |
| 1710196800 | 8.91 | 0.06 | 0.68 | 8.9 | 8.91 | 8.8128 | 65966 |
| 1709941200 | 8.85 | 0.01 | 0.11 | 8.86 | 8.91 | 8.84 | 37001 |
| 1709854800 | 8.84 | 0 | 0.00 | 8.88 | 8.88 | 8.8 | 67858 |
| 1709768400 | 8.84 | -0.02 | -0.23 | 8.88 | 8.88 | 8.76 | 55803 |
| 1709682000 | 8.86 | 0.08 | 0.91 | 8.78 | 8.9 | 8.74 | 72454 |
| 1709595600 | 8.78 | 0.04 | 0.46 | 8.72 | 8.7858 | 8.69 | 62391 |
| 1709336400 | 8.74 | -0.03 | -0.34 | 8.69 | 8.78 | 8.69 | 154669 |
| 1709250000 | 8.77 | -0.03 | -0.34 | 8.7899999 | 8.81 | 8.73 | 61948 |
| 1709163600 | 8.8 | -0.02 | -0.23 | 8.82 | 8.84 | 8.78 | 71737 |
| 1709077200 | 8.82 | -0.01 | -0.11 | 8.8 | 8.84 | 8.775 | 78329 |
| 1708990800 | 8.83 | -0.05 | -0.56 | 8.86 | 8.86 | 8.81 | 76379 |
| 1708731600 | 8.88 | 0 | 0.00 | 8.89 | 8.97 | 8.86 | 43589 |
| 1708645200 | 8.88 | -0.02 | -0.22 | 8.92 | 8.93 | 8.8699999 | 21665 |
| 1708558800 | 8.9 | 0.03 | 0.34 | 8.9 | 8.96 | 8.86 | 41544 |
| 1708472400 | 8.8699999 | -0.01 | -0.11 | 8.92 | 9 | 8.8477 | 53317 |
| 1708126800 | 8.88 | -0.02 | -0.22 | 8.88 | 8.89 | 8.83 | 33328 |
| 1708040400 | 8.9 | -0.02 | -0.22 | 8.99 | 8.99 | 8.8699999 | 94412 |
| 1707954000 | 8.92 | 0 | 0.00 | 8.8699999 | 8.95 | 8.8699999 | 39054 |
| 1707867600 | 8.92 | -0.11 | -1.22 | 8.96 | 8.9791 | 8.92 | 37288 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
