We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.17 | 0.601769911504 | 28.25 | 28.86 | 27.7 | 14356 | 28.44459188 | CS |
| 4 | -1.79 | -5.92519033433 | 30.21 | 30.55 | 27.2648 | 14399 | 28.65792547 | CS |
| 12 | -7.58 | -21.0555555556 | 36 | 36.95 | 27.2648 | 15426 | 30.46823636 | CS |
| 26 | -5.58 | -16.4117647059 | 34 | 38.6591 | 27.2648 | 14479 | 32.98333121 | CS |
| 52 | -7.58 | -21.0555555556 | 36 | 38.6591 | 27.2648 | 12955 | 33.27787828 | CS |
| 156 | 4.18 | 17.2442244224 | 24.24 | 63.19 | 22.51 | 19584 | 37.11855565 | CS |
| 260 | -12.2 | -30.0344657804 | 40.62 | 66.4 | 18 | 18691 | 35.81951723 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714171200 | 28.15 | -0.37 | -1.30 | 28.41 | 28.41 | 28 | 6395 |
| 1714084800 | 28.52 | -0.12 | -0.42 | 28.04 | 28.8 | 27.87 | 13529 |
| 1713998400 | 28.64 | 0.49 | 1.74 | 27.9 | 28.64 | 27.7 | 16899 |
| 1713912000 | 28.15 | -0.48 | -1.68 | 28.37 | 28.59 | 27.705 | 18581 |
| 1713825600 | 28.63 | 0.32 | 1.13 | 28.25 | 28.86 | 28.2062 | 16367 |
| 1713566400 | 28.31 | 0.57 | 2.05 | 27.49 | 28.38 | 27.49 | 10484 |
| 1713480000 | 27.74 | -0.22 | -0.79 | 27.83 | 28.29 | 27.2648 | 16386 |
| 1713393600 | 27.96 | 0.01 | 0.04 | 27.95 | 28.2072 | 27.74 | 9869 |
| 1713307200 | 27.95 | 0 | 0.00 | 27.92 | 28.1 | 27.8301 | 5943 |
| 1713220800 | 27.95 | -0.27 | -0.96 | 28.15 | 28.625 | 27.74 | 22245 |
| 1712961600 | 28.22 | -1 | -3.42 | 29.19 | 29.23 | 28.11 | 12400 |
| 1712875200 | 29.22 | -0.18 | -0.61 | 29.53 | 29.8548 | 29 | 9292 |
| 1712788800 | 29.4 | -0.1 | -0.34 | 29.74 | 29.74 | 29.1 | 18216 |
| 1712702400 | 29.5 | -0.32 | -1.07 | 29.56 | 29.71 | 29.4 | 8232 |
| 1712616000 | 29.82 | 0.83 | 2.86 | 29.12 | 29.9411 | 29.015 | 14297 |
| 1712356800 | 28.99 | 0.27 | 0.94 | 28.65 | 29.19 | 28.54 | 17422 |
| 1712270400 | 28.72 | 0.13 | 0.45 | 28.74 | 29.22 | 28.56 | 16042 |
| 1712184000 | 28.59 | -0.58 | -1.99 | 29 | 29.105 | 28.5 | 24904 |
| 1712097600 | 29.17 | -0.21 | -0.71 | 29.12 | 29.47 | 28.92 | 13195 |
| 1712011200 | 29.38 | -0.82 | -2.72 | 30.21 | 30.55 | 28.91 | 16065 |
| 1711665600 | 30.2 | 0.3 | 1.00 | 29.6 | 30.51 | 29.6 | 12217 |
| 1711579200 | 29.9 | 0.98 | 3.39 | 29.18 | 29.9802 | 29.18 | 13763 |
| 1711492800 | 28.92 | 0.06 | 0.21 | 29.09 | 29.7 | 28.92 | 16481 |
| 1711406400 | 28.86 | -0.74 | -2.50 | 29.86 | 30.1544 | 28.82 | 21625 |
| 1711147200 | 29.6 | 0.37 | 1.27 | 29.61 | 29.95 | 29.555 | 15727 |
| 1711060800 | 29.23 | 0.46 | 1.60 | 28.76 | 29.65 | 28.76 | 22622 |
| 1710974400 | 28.77 | 0.17 | 0.59 | 28.5 | 29.0425 | 28.5 | 23214 |
| 1710888000 | 28.6 | -0.04 | -0.14 | 29.06 | 29.39 | 28.52 | 27205 |
| 1710801600 | 28.64 | -0.19 | -0.66 | 28.83 | 29.5433 | 28.61 | 17038 |
| 1710542400 | 28.83 | -0.18 | -0.62 | 28.82 | 29.91 | 28.76 | 58775 |
| 1710456000 | 29.01 | -0.63 | -2.13 | 29.6 | 29.6 | 28.88 | 20341 |
| 1710369600 | 29.64 | 0.52 | 1.79 | 29.12 | 30.1841 | 29.12 | 12955 |
| 1710283200 | 29.12 | -0.95 | -3.16 | 29.92 | 30.44 | 29.12 | 26445 |
| 1710196800 | 30.07 | 0.57 | 1.93 | 29.41 | 30.56 | 29.23 | 17461 |
| 1709941200 | 29.5 | -0.94 | -3.09 | 30.31 | 31 | 28.953 | 19044 |
| 1709854800 | 30.44 | -2.21 | -6.77 | 32.43 | 33.5 | 30.0914 | 44562 |
| 1709768400 | 32.65 | 0.15 | 0.46 | 32.6 | 33.09 | 32.229999 | 10135 |
| 1709682000 | 32.5 | -0.22 | -0.67 | 32.9 | 33.2 | 32.2417 | 6841 |
| 1709595600 | 32.72 | -0.16 | -0.49 | 32.78 | 33.28 | 32.72 | 10277 |
| 1709336400 | 32.88 | -0.35 | -1.05 | 33 | 33.185 | 32.78 | 9052 |
| 1709250000 | 33.229999 | 0.73 | 2.25 | 32.83 | 33.72 | 32.54 | 10918 |
| 1709163600 | 32.5 | -0.6 | -1.81 | 33.009999 | 33.76 | 32.5 | 13063 |
| 1709077200 | 33.1 | -0.06 | -0.18 | 33.2 | 33.86 | 32.825 | 12031 |
| 1708990800 | 33.159999 | -0.27 | -0.81 | 33.43 | 33.78 | 33.0953 | 9096 |
| 1708731600 | 33.43 | -0.22 | -0.65 | 33.79 | 33.9 | 33.43 | 10678 |
| 1708645200 | 33.65 | -0.61 | -1.78 | 34.04 | 34.18 | 33.505 | 11272 |
| 1708558800 | 34.26 | 0.39 | 1.15 | 33.95 | 34.55 | 33.5 | 11046 |
| 1708472400 | 33.87 | -1.22 | -3.48 | 34.82 | 34.82 | 33.86 | 12108 |
| 1708126800 | 35.09 | -0.21 | -0.59 | 35.29 | 35.6 | 34.86 | 8848 |
| 1708040400 | 35.3 | -0.43 | -1.20 | 35.75 | 35.75 | 34.75 | 13801 |
| 1707954000 | 35.73 | 0.59 | 1.68 | 35.24 | 35.96 | 35.04 | 10278 |
| 1707867600 | 35.14 | -1.4 | -3.83 | 36.72 | 36.72 | 35.1 | 13183 |
| 1707781200 | 36.54 | 0.41 | 1.13 | 36.15 | 36.95 | 35.995 | 12374 |
| 1707522000 | 36.13 | -0.11 | -0.30 | 36.5 | 36.5 | 35.72 | 7125 |
| 1707435600 | 36.24 | -0.41 | -1.12 | 36.51 | 36.7 | 35.95 | 7135 |
| 1707349200 | 36.65 | 0.21 | 0.58 | 36.7 | 36.87 | 35.555 | 16248 |
| 1707262800 | 36.44 | -0.16 | -0.44 | 36.64 | 36.89 | 36.0334 | 9370 |
| 1707176400 | 36.6 | 0.42 | 1.16 | 36 | 36.9 | 35.1 | 12057 |
| 1706917200 | 36.18 | -0.23 | -0.63 | 36.13 | 36.69 | 36.05 | 7652 |
| 1706830800 | 36.41 | 0.13 | 0.36 | 36.39 | 36.65 | 36.175 | 11220 |
| 1706744400 | 36.28 | -0.37 | -1.01 | 36.83 | 36.83 | 36.28 | 7069 |
| 1706658000 | 36.65 | -0.32 | -0.87 | 37 | 37.45 | 36.425 | 5675 |
| 1706571600 | 36.97 | 0.47 | 1.29 | 36.17 | 36.97 | 36.02 | 4949 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
