We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.07 | 4.98137802607 | 21.48 | 23.2 | 21.4 | 602049 | 22.41969022 | CS |
| 4 | 1.46 | 6.92271218587 | 21.09 | 23.2 | 19.91 | 605615 | 21.38929569 | CS |
| 12 | 0.98 | 4.54334724154 | 21.57 | 23.2 | 18.415 | 636598 | 20.54234636 | CS |
| 26 | -0.67 | -2.88544358312 | 23.22 | 25.49 | 18.415 | 556321 | 21.53628657 | CS |
| 52 | 2.05 | 10 | 20.5 | 25.49 | 18.415 | 750300 | 21.72208759 | CS |
| 156 | 2.05 | 10 | 20.5 | 25.49 | 18.415 | 750300 | 21.72208759 | CS |
| 260 | 2.05 | 10 | 20.5 | 25.49 | 18.415 | 750300 | 21.72208759 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715640000 | 22.55 | -0.16 | -0.70 | 22.84 | 23.2 | 22.55 | 859254 |
| 1715380800 | 22.71 | 0.3 | 1.34 | 22.39 | 22.73 | 22.22 | 403692 |
| 1715294400 | 22.41 | -0.32 | -1.41 | 22.84 | 23.09 | 22.32 | 472244 |
| 1715208000 | 22.73 | 0.35 | 1.56 | 22.3 | 23.05 | 22.29 | 705786 |
| 1715121600 | 22.38 | 0.62 | 2.85 | 21.93 | 22.57 | 21.77 | 985084 |
| 1715035200 | 21.76 | 0.28 | 1.30 | 21.48 | 22.05 | 21.4 | 443441 |
| 1714776000 | 21.48 | 0.28 | 1.32 | 21.61 | 22.1 | 21.16 | 579471 |
| 1714689600 | 21.2 | 0.63 | 3.06 | 20.81 | 21.29 | 20.41 | 1043845 |
| 1714603200 | 20.57 | 0.64 | 3.21 | 19.91 | 20.98 | 19.91 | 620409 |
| 1714516800 | 19.93 | -0.71 | -3.44 | 20.51 | 20.63 | 19.92 | 485566 |
| 1714430400 | 20.64 | -0.42 | -1.99 | 21.09 | 21.21 | 20.58 | 578947 |
| 1714171200 | 21.06 | -0.47 | -2.18 | 21.64 | 21.73 | 21.04 | 388564 |
| 1714084800 | 21.53 | -0.36 | -1.64 | 21.59 | 21.63 | 21.18 | 350114 |
| 1713998400 | 21.89 | -0.24 | -1.08 | 22.15 | 22.25 | 21.7104 | 462344 |
| 1713912000 | 22.13 | 0.99 | 4.68 | 21.24 | 22.15 | 21.09 | 784100 |
| 1713825600 | 21.14 | 0.08 | 0.38 | 21.07 | 21.55 | 20.88 | 602863 |
| 1713566400 | 21.06 | 0.07 | 0.33 | 20.92 | 21.46 | 20.92 | 672786 |
| 1713480000 | 20.99 | 0.31 | 1.50 | 20.7 | 21.2 | 20.51 | 556721 |
| 1713393600 | 20.68 | -0.24 | -1.15 | 21.14 | 21.335 | 20.53 | 776802 |
| 1713307200 | 20.92 | 0.51 | 2.50 | 20.22 | 21.05 | 20.17 | 537736 |
| 1713220800 | 20.41 | -0.64 | -3.04 | 21.09 | 21.245 | 20.27 | 652179 |
| 1712961600 | 21.05 | -0.03 | -0.14 | 21.02 | 21.25 | 20.86 | 664023 |
| 1712875200 | 21.08 | -0.47 | -2.18 | 21.65 | 21.65 | 20.98 | 542506 |
| 1712788800 | 21.55 | 0.31 | 1.46 | 21.13 | 21.66 | 20.93 | 582723 |
| 1712702400 | 21.24 | 1.34 | 6.73 | 20.11 | 21.33 | 20.01 | 706441 |
| 1712616000 | 19.9 | 0.79 | 4.13 | 19.11 | 20.01 | 19.04 | 1039497 |
| 1712356800 | 19.11 | 0.01 | 0.05 | 19.14 | 19.2888 | 18.995 | 581818 |
| 1712270400 | 19.1 | -0.25 | -1.29 | 19.38 | 19.65 | 19.06 | 527915 |
| 1712184000 | 19.35 | 0.04 | 0.21 | 19.28 | 19.69 | 19.2 | 386114 |
| 1712097600 | 19.31 | -0.19 | -0.97 | 19.378 | 19.49 | 19.09 | 608228 |
| 1712011200 | 19.5 | -0.25 | -1.27 | 19.73 | 19.89 | 19.41 | 509266 |
| 1711665600 | 19.75 | -0.08 | -0.40 | 19.81 | 20.3 | 19.44 | 550948 |
| 1711579200 | 19.83 | 0.53 | 2.75 | 19.45 | 19.955 | 19.38 | 602153 |
| 1711492800 | 19.3 | 0.16 | 0.84 | 19.21 | 19.6 | 19.09 | 570556 |
| 1711406400 | 19.14 | 0.24 | 1.27 | 18.97 | 19.426 | 18.93 | 712580 |
| 1711147200 | 18.9 | -0.73 | -3.72 | 19.36 | 19.5882 | 18.415 | 1434234 |
| 1711060800 | 19.63 | -0.23 | -1.16 | 19.95 | 20.11 | 19.54 | 610739 |
| 1710974400 | 19.86 | 0.25 | 1.27 | 19.61 | 20.05 | 19.52 | 868847 |
| 1710888000 | 19.61 | -0.15 | -0.76 | 19.71 | 20.15 | 19.5 | 1021302 |
| 1710801600 | 19.76 | -0.22 | -1.10 | 19.4 | 19.82 | 19.04 | 838213 |
| 1710542400 | 19.98 | -0.22 | -1.09 | 20.58 | 20.7 | 19.7 | 1498458 |
| 1710456000 | 20.2 | 0.24 | 1.20 | 19.97 | 20.56 | 19.86 | 833334 |
| 1710369600 | 19.96 | -0.01 | -0.05 | 19.88 | 20.26 | 19.85 | 370333 |
| 1710283200 | 19.97 | 0.3 | 1.53 | 19.7 | 20.21 | 19.34 | 463262 |
| 1710196800 | 19.67 | 0.21 | 1.08 | 19.35 | 19.73 | 19.17 | 654556 |
| 1709941200 | 19.46 | -0.07 | -0.36 | 19.57 | 19.78 | 19.17 | 305021 |
| 1709854800 | 19.53 | -0.12 | -0.61 | 19.83 | 20.19 | 19.48 | 332440 |
| 1709768400 | 19.65 | -0.33 | -1.65 | 20.12 | 20.4 | 19.33 | 438280 |
| 1709682000 | 19.98 | -0.41 | -2.01 | 20.2 | 20.4 | 19.84 | 520361 |
| 1709595600 | 20.39 | -0.76 | -3.59 | 21.01 | 21.28 | 20.215 | 791197 |
| 1709336400 | 21.15 | -0.61 | -2.80 | 21.63 | 21.64 | 20.93 | 759691 |
| 1709250000 | 21.76 | 0.57 | 2.69 | 21.43 | 22.11 | 21.43 | 895882 |
| 1709163600 | 21.19 | 0.24 | 1.15 | 21.28 | 21.94 | 21 | 968693 |
| 1709077200 | 20.95 | -0.24 | -1.13 | 21.23 | 21.33 | 20.58 | 554501 |
| 1708990800 | 21.19 | 0.12 | 0.57 | 20.93 | 21.45 | 20.64 | 486031 |
| 1708731600 | 21.07 | 0.37 | 1.79 | 20.8 | 21.46 | 20.705 | 316149 |
| 1708645200 | 20.7 | 0.06 | 0.29 | 20.55 | 20.83 | 20.33 | 430332 |
| 1708558800 | 20.64 | -0.88 | -4.09 | 21.4 | 21.51 | 20.37 | 390626 |
| 1708472400 | 21.52 | -0.38 | -1.74 | 21.57 | 21.9 | 21.355 | 407887 |
| 1708126800 | 21.9 | 0.05 | 0.23 | 21.57 | 22.48 | 21.34 | 484212 |
| 1708040400 | 21.85 | 0.27 | 1.25 | 21.93 | 22.22 | 21.61 | 840409 |
| 1707954000 | 21.58 | -1.17 | -5.14 | 22.52 | 23.4 | 19.66 | 1281542 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
