We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.29 | 2.60089686099 | 11.15 | 11.475 | 11.0814 | 505313 | 11.29275702 | CS |
| 4 | 0.43 | 3.9055404178 | 11.01 | 11.475 | 10.83 | 371098 | 11.11337256 | CS |
| 12 | 0.33 | 2.9702970297 | 11.11 | 11.475 | 10.6 | 369553 | 10.94794529 | CS |
| 26 | 0.7 | 6.51769087523 | 10.74 | 11.475 | 10.6 | 357989 | 10.97671765 | CS |
| 52 | 0.72 | 6.71641791045 | 10.72 | 11.475 | 9.32 | 364148 | 10.57548286 | CS |
| 156 | -4.28 | -27.2264631043 | 15.72 | 16.22 | 9.32 | 310558 | 11.58077135 | CS |
| 260 | -2.92 | -20.3342618384 | 14.36 | 16.22 | 9.32 | 277149 | 12.55167097 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718145600 | 11.44 | 0.01 | 0.09 | 11.45 | 11.475 | 11.41 | 401152 |
| 1718059200 | 11.43 | 0.15 | 1.33 | 11.35 | 11.43 | 11.3 | 651417 |
| 1717800000 | 11.28 | -0.01 | -0.09 | 11.23 | 11.295 | 11.2 | 485661 |
| 1717713600 | 11.29 | 0.03 | 0.27 | 11.3 | 11.4 | 11.25 | 515779 |
| 1717627200 | 11.26 | 0.13 | 1.17 | 11.13 | 11.29 | 11.11 | 464746 |
| 1717540800 | 11.13 | 0.11 | 1.00 | 11.15 | 11.2 | 11.0814 | 408960 |
| 1717454400 | 11.02 | 0.08 | 0.73 | 10.99 | 11.025 | 10.93 | 303902 |
| 1717195200 | 10.94 | 0.08 | 0.78 | 10.87 | 10.96 | 10.87 | 223225 |
| 1717108800 | 10.855 | -0.01 | -0.05 | 10.9 | 10.94 | 10.85 | 166769 |
| 1717022400 | 10.86 | -0.1 | -0.91 | 10.88 | 10.97 | 10.83 | 368795 |
| 1716936000 | 10.96 | -0.16 | -1.44 | 11.07 | 11.13 | 10.945 | 219482 |
| 1716590400 | 11.12 | 0.13 | 1.18 | 10.99 | 11.14 | 10.96 | 347286 |
| 1716504000 | 10.99 | -0.03 | -0.27 | 11.02 | 11.025 | 10.98 | 463821 |
| 1716417600 | 11.02 | -0.03 | -0.27 | 11.04 | 11.06 | 11 | 210095 |
| 1716331200 | 11.05 | 0 | 0.00 | 11.08 | 11.09 | 11.04 | 316997 |
| 1716244800 | 11.05 | 0.01 | 0.09 | 11.07 | 11.08 | 11.03 | 168019 |
| 1715985600 | 11.04 | 0.01 | 0.09 | 11.01 | 11.08 | 11.01 | 260708 |
| 1715899200 | 11.03 | -0.05 | -0.45 | 11.04 | 11.14 | 11.03 | 415093 |
| 1715812800 | 11.08 | 0.07 | 0.64 | 11.1 | 11.1 | 11.05 | 752013 |
| 1715726400 | 11.01 | -0.01 | -0.09 | 11.01 | 11.03 | 10.98 | 308086 |
| 1715640000 | 11.02 | -0.01 | -0.09 | 11.03 | 11.08 | 11.01 | 403130 |
| 1715380800 | 11.03 | -0.07 | -0.63 | 11.13 | 11.15 | 10.9847 | 370976 |
| 1715294400 | 11.1 | 0.01 | 0.09 | 11.09 | 11.15 | 11.07 | 150768 |
| 1715208000 | 11.09 | 0.02 | 0.18 | 11.07 | 11.11 | 11.055 | 209760 |
| 1715121600 | 11.07 | 0.12 | 1.10 | 11 | 11.09 | 10.98 | 494154 |
| 1715035200 | 10.95 | 0.04 | 0.37 | 10.96 | 10.97 | 10.91 | 240597 |
| 1714776000 | 10.91 | 0.09 | 0.83 | 10.88 | 10.91 | 10.87 | 408615 |
| 1714689600 | 10.82 | 0.02 | 0.19 | 10.79 | 10.83 | 10.785 | 896126 |
| 1714603200 | 10.8 | 0.03 | 0.28 | 10.83 | 10.84 | 10.78 | 477277 |
| 1714516800 | 10.77 | -0.01 | -0.09 | 10.76 | 10.79 | 10.74 | 321497 |
| 1714430400 | 10.78 | 0.05 | 0.47 | 10.75 | 10.79 | 10.74 | 305793 |
| 1714171200 | 10.73 | 0.07 | 0.66 | 10.71 | 10.73 | 10.696 | 339582 |
| 1714084800 | 10.66 | -0.08 | -0.74 | 10.65 | 10.69 | 10.64 | 341102 |
| 1713998400 | 10.74 | 0.02 | 0.19 | 10.74 | 10.76 | 10.7142 | 362792 |
| 1713912000 | 10.72 | 0.05 | 0.47 | 10.68 | 10.73 | 10.66 | 522629 |
| 1713825600 | 10.67 | -0.07 | -0.65 | 10.7 | 10.73 | 10.6601 | 383821 |
| 1713566400 | 10.74 | -0.02 | -0.19 | 10.76 | 10.7703 | 10.73 | 180194 |
| 1713480000 | 10.76 | -0.02 | -0.19 | 10.78 | 10.78 | 10.73 | 303186 |
| 1713393600 | 10.78 | 0.11 | 1.03 | 10.72 | 10.78 | 10.67 | 337843 |
| 1713307200 | 10.67 | 0.03 | 0.28 | 10.6 | 10.71 | 10.6 | 547364 |
| 1713220800 | 10.64 | -0.07 | -0.65 | 10.68 | 10.68 | 10.62 | 375336 |
| 1712961600 | 10.71 | -0.03 | -0.28 | 10.69 | 10.74 | 10.69 | 303647 |
| 1712875200 | 10.74 | 0 | 0.00 | 10.75 | 10.75 | 10.68 | 336829 |
| 1712788800 | 10.74 | -0.15 | -1.38 | 10.81 | 10.83 | 10.71 | 473059 |
| 1712702400 | 10.89 | 0.05 | 0.46 | 10.88 | 10.89 | 10.83 | 318540 |
| 1712616000 | 10.84 | -0.02 | -0.18 | 10.82 | 10.86 | 10.82 | 328868 |
| 1712356800 | 10.86 | -0.06 | -0.55 | 10.9 | 10.9 | 10.83 | 351248 |
| 1712270400 | 10.92 | 0 | 0.00 | 10.95 | 10.95 | 10.903 | 346546 |
| 1712184000 | 10.92 | -0.05 | -0.46 | 10.92 | 10.94 | 10.88 | 364079 |
| 1712097600 | 10.97 | -0.03 | -0.27 | 10.93 | 11 | 10.92 | 400849 |
| 1712011200 | 11 | -0.02 | -0.18 | 11 | 11.025 | 10.94 | 554641 |
| 1711665600 | 11.02 | -0.01 | -0.09 | 11.03 | 11.05 | 11 | 348948 |
| 1711579200 | 11.03 | 0.02 | 0.18 | 11.05 | 11.07 | 11 | 395739 |
| 1711492800 | 11.01 | 0.04 | 0.36 | 11.05 | 11.07 | 10.97 | 346893 |
| 1711406400 | 10.97 | -0.01 | -0.09 | 10.99 | 11.02 | 10.95 | 267565 |
| 1711147200 | 10.98 | -0.03 | -0.27 | 11.04 | 11.07 | 10.98 | 382638 |
| 1711060800 | 11.01 | -0.02 | -0.18 | 11.07 | 11.08 | 11 | 320952 |
| 1710974400 | 11.03 | -0.02 | -0.18 | 11.08 | 11.09 | 11.01 | 269717 |
| 1710888000 | 11.05 | -0.03 | -0.27 | 11.11 | 11.12 | 11.03 | 299944 |
| 1710801600 | 11.08 | 0.02 | 0.18 | 11.06 | 11.12 | 11.05 | 200012 |
| 1710542400 | 11.06 | 0.01 | 0.09 | 11.04 | 11.07 | 11.015 | 250069 |
| 1710456000 | 11.05 | -0.12 | -1.07 | 11.08 | 11.085 | 11.015 | 289224 |
| 1710369600 | 11.17 | 0.03 | 0.27 | 11.15 | 11.17 | 11.09 | 376575 |
| 1710283200 | 11.14 | -0.02 | -0.18 | 11.18 | 11.19 | 11.11 | 591634 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
