Managed Duration Investment Grade Municipal Fund (delisted) Historical Data - MZF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Open	High	Low
1718318400	14.33	14.33	14.33	14.33
1718232000	14.33	14.33	14.33	14.33
1718145600	14.33	14.33	14.33	14.33
1718059200	14.33	14.33	14.33	14.33
1717800000	14.33	14.33	14.33	14.33
1717713600	14.33	14.33	14.33	14.33
1717627200	14.33	14.33	14.33	14.33
1717540800	14.33	14.33	14.33	14.33
1717454400	14.33	14.33	14.33	14.33
1717195200	14.33	14.33	14.33	14.33
1717108800	14.33	14.33	14.33	14.33
1717022400	14.33	14.33	14.33	14.33
1716936000	14.33	14.33	14.33	14.33
1716590400	14.33	14.33	14.33	14.33
1716504000	14.33	14.33	14.33	14.33
1716417600	14.33	14.33	14.33	14.33
1716331200	14.33	14.33	14.33	14.33
1716244800	14.33	14.33	14.33	14.33
1715985600	14.33	14.33	14.33	14.33
1715899200	14.33	14.33	14.33	14.33
1715812800	14.33	14.33	14.33	14.33
1715726400	14.33	14.33	14.33	14.33
1715640000	14.33	14.33	14.33	14.33
1715380800	14.33	14.33	14.33	14.33
1715294400	14.33	14.33	14.33	14.33
1715208000	14.33	14.33	14.33	14.33
1715121600	14.33	14.33	14.33	14.33
1715035200	14.33	14.33	14.33	14.33
1714776000	14.33	14.33	14.33	14.33
1714689600	14.33	14.33	14.33	14.33
1714603200	14.33	14.33	14.33	14.33
1714516800	14.33	14.33	14.33	14.33
1714430400	14.33	14.33	14.33	14.33
1714171200	14.33	14.33	14.33	14.33
1714084800	14.33	14.33	14.33	14.33
1713998400	14.33	14.33	14.33	14.33
1713912000	14.33	14.33	14.33	14.33
1713825600	14.33	14.33	14.33	14.33
1713566400	14.33	14.33	14.33	14.33
1713480000	14.33	14.33	14.33	14.33
1713393600	14.33	14.33	14.33	14.33
1713307200	14.33	14.33	14.33	14.33
1713220800	14.33	14.33	14.33	14.33
1712961600	14.33	14.33	14.33	14.33
1712875200	14.33	14.33	14.33	14.33
1712788800	14.33	14.33	14.33	14.33
1712702400	14.33	14.33	14.33	14.33
1712616000	14.33	14.33	14.33	14.33
1712356800	14.33	14.33	14.33	14.33
1712270400	14.33	14.33	14.33	14.33
1712184000	14.33	14.33	14.33	14.33
1712097600	14.33	14.33	14.33	14.33
1712011200	14.33	14.33	14.33	14.33
1711665600	14.33	14.33	14.33	14.33
1711579200	14.33	14.33	14.33	14.33
1711492800	14.33	14.33	14.33	14.33
1711406400	14.33	14.33	14.33	14.33
1711147200	14.33	14.33	14.33	14.33
1711060800	14.33	14.33	14.33	14.33
1710974400	14.33	14.33	14.33	14.33
1710888000	14.33	14.33	14.33	14.33
1710801600	14.33	14.33	14.33	14.33
1710542400	14.33	14.33	14.33	14.33
1710456000	14.33	14.33	14.33	14.33

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Managed Duration Investment Grade Municipal Fund (delisted) (MZF)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Managed Duration Investment Grade Municipal Fund (delisted) (MZF) Historical

Managed Duration Investment Grade Municipal Fund (delisted) (MZF)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS