Msci Class A Common Stock Historical Data - MXB | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Msci Class A Common Stock (MXB)
Msci Class A Common Stock (MXB) Historical

Msci Class A Common Stock (MXB)

27.77

0.00

(0.00%)

Closed April 28 4:00PM

Delayed by 15 minutes

0.00

0.00

(0.00%)

After Hours: -

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714171200	27.77	0	0.00	27.77	27.77	27.77	0
1714084800	27.77	0	0.00	27.77	27.77	27.77	0
1713998400	27.77	0	0.00	27.77	27.77	27.77	0
1713912000	27.77	0	0.00	27.77	27.77	27.77	0
1713825600	27.77	0	0.00	27.77	27.77	27.77	0
1713566400	27.77	0	0.00	27.77	27.77	27.77	0
1713480000	27.77	0	0.00	27.77	27.77	27.77	0
1713393600	27.77	0	0.00	27.77	27.77	27.77	0
1713307200	27.77	0	0.00	27.77	27.77	27.77	0
1713220800	27.77	0	0.00	27.77	27.77	27.77	0
1712961600	27.77	0	0.00	27.77	27.77	27.77	0
1712875200	27.77	0	0.00	27.77	27.77	27.77	0
1712788800	27.77	0	0.00	27.77	27.77	27.77	0
1712702400	27.77	0	0.00	27.77	27.77	27.77	0
1712616000	27.77	0	0.00	27.77	27.77	27.77	0
1712356800	27.77	0	0.00	27.77	27.77	27.77	0
1712270400	27.77	0	0.00	27.77	27.77	27.77	0
1712184000	27.77	0	0.00	27.77	27.77	27.77	0
1712097600	27.77	0	0.00	27.77	27.77	27.77	0
1712011200	27.77	0	0.00	27.77	27.77	27.77	0
1711665600	27.77	0	0.00	27.77	27.77	27.77	0
1711579200	27.77	0	0.00	27.77	27.77	27.77	0
1711492800	27.77	0	0.00	27.77	27.77	27.77	0
1711406400	27.77	0	0.00	27.77	27.77	27.77	0
1711147200	27.77	0	0.00	27.77	27.77	27.77	0
1711060800	27.77	0	0.00	27.77	27.77	27.77	0
1710974400	27.77	0	0.00	27.77	27.77	27.77	0
1710888000	27.77	0	0.00	27.77	27.77	27.77	0
1710801600	27.77	0	0.00	27.77	27.77	27.77	0
1710542400	27.77	0	0.00	27.77	27.77	27.77	0
1710456000	27.77	0	0.00	27.77	27.77	27.77	0
1710369600	27.77	0	0.00	27.77	27.77	27.77	0
1710283200	27.77	0	0.00	27.77	27.77	27.77	0
1710196800	27.77	0	0.00	27.77	27.77	27.77	0
1709941200	27.77	0	0.00	27.77	27.77	27.77	0
1709854800	27.77	0	0.00	27.77	27.77	27.77	0
1709768400	27.77	0	0.00	27.77	27.77	27.77	0
1709682000	27.77	0	0.00	27.77	27.77	27.77	0
1709595600	27.77	0	0.00	27.77	27.77	27.77	0
1709336400	27.77	0	0.00	27.77	27.77	27.77	0
1709250000	27.77	0	0.00	27.77	27.77	27.77	0
1709163600	27.77	0	0.00	27.77	27.77	27.77	0
1709077200	27.77	0	0.00	27.77	27.77	27.77	0
1708990800	27.77	0	0.00	27.77	27.77	27.77	0
1708731600	27.77	0	0.00	27.77	27.77	27.77	0
1708645200	27.77	0	0.00	27.77	27.77	27.77	0
1708558800	27.77	0	0.00	27.77	27.77	27.77	0
1708472400	27.77	0	0.00	27.77	27.77	27.77	0
1708126800	27.77	0	0.00	27.77	27.77	27.77	0
1708040400	27.77	0	0.00	27.77	27.77	27.77	0
1707954000	27.77	0	0.00	27.77	27.77	27.77	0
1707867600	27.77	0	0.00	27.77	27.77	27.77	0
1707781200	27.77	0	0.00	27.77	27.77	27.77	0
1707522000	27.77	0	0.00	27.77	27.77	27.77	0
1707435600	27.77	0	0.00	27.77	27.77	27.77	0
1707349200	27.77	0	0.00	27.77	27.77	27.77	0
1707262800	27.77	0	0.00	27.77	27.77	27.77	0
1707176400	27.77	0	0.00	27.77	27.77	27.77	0
1706917200	27.77	0	0.00	27.77	27.77	27.77	0
1706830800	27.77	0	0.00	27.77	27.77	27.77	0
1706744400	27.77	0	0.00	27.77	27.77	27.77	0
1706658000	27.77	0	0.00	27.77	27.77	27.77	0
1706571600	27.77	0	0.00	27.77	27.77	27.77	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions