We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714171200 | 9.91 | -0.15 | -1.49 | 9.9 | 9.96 | 9.88 | 1575491 |
| 1714084800 | 10.06 | -0.01 | -0.10 | 9.93 | 10.06 | 9.9149999 | 2410381 |
| 1713998400 | 10.07 | -0.02 | -0.20 | 10.08 | 10.1 | 10.035 | 1343108 |
| 1713912000 | 10.09 | 0.05 | 0.50 | 10.07 | 10.11 | 10.045 | 1415749 |
| 1713825600 | 10.04 | 0.23 | 2.34 | 9.97 | 10.07 | 9.95 | 1971801 |
| 1713566400 | 9.81 | 0.03 | 0.31 | 9.7899999 | 9.86 | 9.765 | 2784246 |
| 1713480000 | 9.78 | 0.1 | 1.03 | 9.78 | 9.83 | 9.75 | 2313728 |
| 1713393600 | 9.68 | -0.1 | -1.02 | 9.75 | 9.75 | 9.6112 | 3490836 |
| 1713307200 | 9.78 | -0.17 | -1.71 | 9.81 | 9.83 | 9.7209 | 3523039 |
| 1713220800 | 9.95 | -0.01 | -0.10 | 10.06 | 10.135 | 9.95 | 3170504 |
| 1712961600 | 9.96 | -0.2 | -1.97 | 10.02 | 10.0504 | 9.91 | 3065039 |
| 1712875200 | 10.16 | 0.12 | 1.20 | 10.21 | 10.23 | 10.0915 | 2803023 |
| 1712788800 | 10.04 | -0.09 | -0.89 | 10 | 10.0975 | 9.9801 | 3659959 |
| 1712702400 | 10.13 | -0.08 | -0.78 | 10.18 | 10.2 | 10.07 | 2747980 |
| 1712616000 | 10.21 | 0.09 | 0.89 | 10.21 | 10.295 | 10.18 | 2513759 |
| 1712356800 | 10.12 | 0.02 | 0.20 | 10.07 | 10.155 | 10.05 | 2275760 |
| 1712270400 | 10.1 | 0.04 | 0.40 | 10.21 | 10.27 | 10.1 | 2695266 |
| 1712184000 | 10.06 | 0.12 | 1.21 | 10 | 10.09 | 9.98 | 1929709 |
| 1712097600 | 9.94 | -0.04 | -0.40 | 9.86 | 10 | 9.85 | 3395578 |
| 1712011200 | 9.98 | -0.25 | -2.44 | 9.97 | 9.99 | 9.8699999 | 2411957 |
| 1711665600 | 10.23 | -0.07 | -0.68 | 10.23 | 10.26 | 10.215 | 1933504 |
| 1711579200 | 10.3 | -0.12 | -1.15 | 10.39 | 10.41 | 10.24 | 2651793 |
| 1711492800 | 10.42 | -0.06 | -0.57 | 10.43 | 10.485 | 10.42 | 1607848 |
| 1711406400 | 10.48 | -0.1 | -0.95 | 10.45 | 10.53 | 10.42 | 1682758 |
| 1711147200 | 10.58 | 0.08 | 0.76 | 10.59 | 10.64 | 10.57 | 2608501 |
| 1711060800 | 10.5 | 0.19 | 1.84 | 10.41 | 10.55 | 10.39 | 4502233 |
| 1710974400 | 10.31 | 0.1 | 0.98 | 10.22 | 10.346 | 10.18 | 3199258 |
| 1710888000 | 10.21 | -0.11 | -1.07 | 10.16 | 10.2293 | 10.1102 | 2339389 |
| 1710801600 | 10.32 | 0.16 | 1.57 | 10.25 | 10.3399 | 10.215 | 2696090 |
| 1710542400 | 10.16 | -0.09 | -0.88 | 10.17 | 10.21 | 10.13 | 2952917 |
| 1710456000 | 10.25 | -0.15 | -1.44 | 10.3 | 10.315 | 10.22 | 2521563 |
| 1710369600 | 10.4 | -0.08 | -0.76 | 10.34 | 10.41 | 10.3231 | 1547959 |
| 1710283200 | 10.48 | -0.05 | -0.47 | 10.41 | 10.5287 | 10.3805 | 2562039 |
| 1710196800 | 10.53 | -0.47 | -4.27 | 10.53 | 10.54 | 10.42 | 3623466 |
| 1709941200 | 11 | 0.06 | 0.55 | 11.07 | 11.215 | 10.96 | 4806076 |
| 1709854800 | 10.94 | 0.15 | 1.39 | 10.88 | 10.94 | 10.83 | 4400844 |
| 1709768400 | 10.79 | 0.22 | 2.08 | 10.78 | 10.82 | 10.73 | 3400904 |
| 1709682000 | 10.57 | 0.11 | 1.05 | 10.61 | 10.68 | 10.55 | 4301021 |
| 1709595600 | 10.46 | 0.03 | 0.29 | 10.45 | 10.506 | 10.36 | 2399195 |
| 1709336400 | 10.43 | 0.16 | 1.56 | 10.45 | 10.45 | 10.385 | 2189761 |
| 1709250000 | 10.27 | 0.13 | 1.28 | 10.29 | 10.32 | 10.18 | 2711666 |
| 1709163600 | 10.14 | -0.1 | -0.98 | 10.1 | 10.195 | 10.09 | 2057659 |
| 1709077200 | 10.24 | 0.15 | 1.49 | 10.24 | 10.265 | 10.175 | 3496550 |
| 1708990800 | 10.09 | 0.08 | 0.80 | 10.06 | 10.135 | 10.06 | 1733803 |
| 1708731600 | 10.01 | 0.07 | 0.70 | 9.98 | 10.025 | 9.945 | 2122439 |
| 1708645200 | 9.94 | 0.11 | 1.12 | 9.97 | 10.0175 | 9.92 | 2951017 |
| 1708558800 | 9.83 | -0.08 | -0.81 | 9.84 | 9.86 | 9.7997 | 1745155 |
| 1708472400 | 9.91 | 0.29 | 3.01 | 9.9 | 9.936 | 9.83 | 3765845 |
| 1708126800 | 9.6199999 | 0.22 | 2.34 | 9.5 | 9.63 | 9.49 | 2945899 |
| 1708040400 | 9.4 | -0.08 | -0.84 | 9.38 | 9.42 | 9.3699999 | 2947583 |
| 1707954000 | 9.48 | 0.15 | 1.61 | 9.36 | 9.48 | 9.35 | 2879495 |
| 1707867600 | 9.33 | -0.07 | -0.74 | 9.36 | 9.3999 | 9.31 | 2478659 |
| 1707781200 | 9.4 | 0 | 0.00 | 9.39 | 9.47 | 9.39 | 2471454 |
| 1707522000 | 9.4 | 0.16 | 1.73 | 9.3 | 9.41 | 9.26 | 4635543 |
| 1707435600 | 9.24 | -0.21 | -2.22 | 9.28 | 9.285 | 9.215 | 3563463 |
| 1707349200 | 9.45 | 0.1 | 1.07 | 9.45 | 9.485 | 9.395 | 4171643 |
| 1707262800 | 9.35 | -0.24 | -2.50 | 9.35 | 9.44 | 9.33 | 4374446 |
| 1707176400 | 9.59 | 0.12 | 1.27 | 9.705 | 9.7935 | 9.52 | 4574027 |
| 1706917200 | 9.47 | 0.04 | 0.42 | 9.45 | 9.48 | 9.38 | 5711680 |
| 1706830800 | 9.43 | 0.08 | 0.86 | 9.48 | 9.55 | 9.3 | 4978792 |
| 1706744400 | 9.35 | 0.06 | 0.65 | 9.46 | 9.5 | 9.315 | 4954578 |
| 1706658000 | 9.2899999 | 0.05 | 0.54 | 9.2899999 | 9.31 | 9.25 | 3027068 |
| 1706571600 | 9.24 | 0.03 | 0.33 | 9.25 | 9.26 | 9.2 | 2455554 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
