We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -0.497512437811 | 10.05 | 10.08 | 9.925 | 25493 | 9.97067909 | CS |
| 4 | 0.25 | 2.5641025641 | 9.75 | 10.08 | 9.6504 | 38374 | 9.84319566 | CS |
| 12 | -0.03 | -0.299102691924 | 10.03 | 10.2299 | 9.6504 | 42759 | 9.9549732 | CS |
| 26 | 0.24 | 2.45901639344 | 9.76 | 10.2299 | 9.5 | 65022 | 9.91433725 | CS |
| 52 | 0.28 | 2.88065843621 | 9.72 | 10.2299 | 8.53 | 68001 | 9.62113319 | CS |
| 156 | -3.65 | -26.7399267399 | 13.65 | 15.69 | 8.53 | 61223 | 10.74211081 | CS |
| 260 | -2.21 | -18.0999180999 | 12.21 | 15.69 | 8.53 | 56365 | 11.40799748 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715899200 | 10 | 0.03 | 0.30 | 10.03 | 10.03 | 9.98 | 23038 |
| 1715812800 | 9.97 | 0.04 | 0.35 | 10.08 | 10.08 | 9.96 | 34875 |
| 1715726400 | 9.935 | -0.02 | -0.15 | 9.97 | 9.98 | 9.925 | 24918 |
| 1715640000 | 9.95 | -0.03 | -0.30 | 10.02 | 10.02 | 9.95 | 15200 |
| 1715380800 | 9.98 | -0.02 | -0.20 | 10.05 | 10.05 | 9.9601 | 15572 |
| 1715294400 | 10 | -0.03 | -0.30 | 10.05 | 10.05 | 9.99 | 36899 |
| 1715208000 | 10.03 | 0.05 | 0.50 | 10 | 10.03 | 9.99 | 30687 |
| 1715121600 | 9.98 | 0.08 | 0.81 | 9.96 | 9.99 | 9.95 | 42831 |
| 1715035200 | 9.9 | 0.04 | 0.41 | 9.8699999 | 9.91 | 9.8699999 | 86785 |
| 1714776000 | 9.86 | 0.08 | 0.82 | 9.84 | 9.89 | 9.84 | 48676 |
| 1714689600 | 9.78 | 0 | 0.00 | 9.8 | 9.81 | 9.76 | 35921 |
| 1714603200 | 9.78 | 0.03 | 0.31 | 9.75 | 9.8001 | 9.75 | 45419 |
| 1714516800 | 9.75 | -0.03 | -0.31 | 9.72 | 9.7899999 | 9.71 | 42326 |
| 1714430400 | 9.78 | 0 | 0.05 | 9.7899999 | 9.8 | 9.76 | 37363 |
| 1714171200 | 9.775 | 0.04 | 0.36 | 9.7899999 | 9.8 | 9.76 | 27230 |
| 1714084800 | 9.74 | -0.06 | -0.61 | 9.77 | 9.77 | 9.735 | 9266 |
| 1713998400 | 9.8 | 0 | 0.00 | 9.8 | 9.82 | 9.78 | 74456 |
| 1713912000 | 9.8 | 0.05 | 0.51 | 9.75 | 9.8 | 9.75 | 21173 |
| 1713825600 | 9.75 | 0.02 | 0.15 | 9.71 | 9.75 | 9.71 | 19124 |
| 1713566400 | 9.735 | 0.01 | 0.15 | 9.74 | 9.8 | 9.6504 | 80889 |
| 1713480000 | 9.72 | -0.03 | -0.31 | 9.75 | 9.77 | 9.71 | 37867 |
| 1713393600 | 9.75 | 0.04 | 0.41 | 9.7 | 9.75 | 9.7 | 44575 |
| 1713307200 | 9.71 | 0.01 | 0.10 | 9.69 | 9.75 | 9.6649999 | 38908 |
| 1713220800 | 9.7 | -0.12 | -1.22 | 9.81 | 9.81 | 9.69 | 63262 |
| 1712961600 | 9.82 | -0.05 | -0.51 | 9.85 | 9.86 | 9.82 | 29621 |
| 1712875200 | 9.8699999 | 0 | 0.00 | 9.96 | 9.96 | 9.8 | 120532 |
| 1712788800 | 9.8699999 | -0.16 | -1.60 | 9.98 | 9.99 | 9.8699999 | 38850 |
| 1712702400 | 10.03 | 0.01 | 0.10 | 10.03 | 10.1 | 10.01 | 50286 |
| 1712616000 | 10.02 | 0.05 | 0.50 | 10.02 | 10.095 | 10 | 63125 |
| 1712356800 | 9.97 | -0.06 | -0.60 | 9.99 | 10 | 9.97 | 15485 |
| 1712270400 | 10.03 | 0.03 | 0.30 | 10.04 | 10.04 | 10 | 37192 |
| 1712184000 | 9.9999 | -0.03 | -0.30 | 9.98 | 10.005 | 9.98 | 44760 |
| 1712097600 | 10.03 | -0.02 | -0.20 | 10.02 | 10.04 | 9.99 | 41615 |
| 1712011200 | 10.05 | -0.13 | -1.28 | 10.13 | 10.2299 | 10.02 | 42589 |
| 1711665600 | 10.18 | 0.07 | 0.69 | 10.09 | 10.18 | 10.09 | 49934 |
| 1711579200 | 10.11 | 0.02 | 0.20 | 10.09 | 10.1387 | 10.09 | 28114 |
| 1711492800 | 10.09 | 0 | 0.00 | 10.11 | 10.13 | 10.09 | 23660 |
| 1711406400 | 10.09 | -0.03 | -0.30 | 10.09 | 10.13 | 10.04 | 40378 |
| 1711147200 | 10.12 | 0.02 | 0.20 | 10.14 | 10.17 | 10.12 | 21409 |
| 1711060800 | 10.1 | -0.04 | -0.39 | 10.13 | 10.148 | 10.1 | 34703 |
| 1710974400 | 10.14 | -0.01 | -0.10 | 10.13 | 10.15 | 10.12 | 22651 |
| 1710888000 | 10.15 | 0 | 0.00 | 10.15 | 10.16 | 10.13 | 76589 |
| 1710801600 | 10.15 | 0.07 | 0.69 | 10.1 | 10.15 | 10.09 | 39178 |
| 1710542400 | 10.08 | 0.04 | 0.40 | 10.04 | 10.089 | 10.01 | 34180 |
| 1710456000 | 10.04 | -0.07 | -0.69 | 10.08 | 10.1078 | 10.02 | 95558 |
| 1710369600 | 10.11 | -0 | -0.01 | 10.13 | 10.145 | 10.11 | 41185 |
| 1710283200 | 10.111 | 0 | 0.02 | 10.11 | 10.145 | 10.1099 | 51661 |
| 1710196800 | 10.109 | 0.02 | 0.19 | 10.11 | 10.12 | 10.09 | 46239 |
| 1709941200 | 10.09 | 0 | 0.00 | 10.09 | 10.13 | 10.06 | 47036 |
| 1709854800 | 10.09 | 0.04 | 0.40 | 10.09 | 10.1 | 10.05 | 32096 |
| 1709768400 | 10.05 | 0.02 | 0.15 | 10.03 | 10.06 | 10.03 | 35771 |
| 1709682000 | 10.035 | 0.03 | 0.25 | 10.04 | 10.06 | 10.0201 | 12056 |
| 1709595600 | 10.01 | -0.01 | -0.10 | 10.02 | 10.06 | 10 | 42152 |
| 1709336400 | 10.02 | 0.03 | 0.30 | 9.98 | 10.0411 | 9.98 | 35541 |
| 1709250000 | 9.99 | 0.03 | 0.30 | 9.97 | 10 | 9.95 | 38907 |
| 1709163600 | 9.96 | 0.05 | 0.50 | 9.92 | 9.98 | 9.9 | 46398 |
| 1709077200 | 9.91 | -0.03 | -0.30 | 9.95 | 9.95 | 9.8989999 | 61407 |
| 1708990800 | 9.94 | -0.07 | -0.70 | 10 | 10 | 9.93 | 50835 |
| 1708731600 | 10.01 | -0.01 | -0.05 | 10.04 | 10.04 | 10 | 52872 |
| 1708645200 | 10.015 | -0.01 | -0.05 | 10.03 | 10.06 | 10 | 63987 |
| 1708558800 | 10.02 | 0 | 0.05 | 10.01 | 10.07 | 10 | 51952 |
| 1708472400 | 10.015 | 0.04 | 0.35 | 10.01 | 10.02 | 9.9899 | 23664 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
