Motive Capital Corp II Historical Data - MTVC | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Motive Capital Corp II (MTVC)
Motive Capital Corp II (MTVC) Historical

Motive Capital Corp II (MTVC)

10.51

0.00

(0.00%)

Closed June 03 4:00PM

Delayed by 15 minutes

0.00

0.00

(0.00%)

After Hours: -

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0.01	0.0952380952381	10.5	10.51	10.5	3164	10.5054793	CS
156	0.51	5.1	10	10.75	9.75	114618	10.24810703	CS
260	0.51	5.1	10	10.75	9.75	114618	10.24810703	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1717195200	10.51	0	0.00	10.51	10.51	10.51	0
1717108800	10.51	0	0.00	10.51	10.51	10.51	0
1717022400	10.51	0	0.00	10.51	10.51	10.51	0
1716936000	10.51	0	0.00	10.51	10.51	10.51	0
1716590400	10.51	0	0.00	10.51	10.51	10.51	0
1716504000	10.51	0	0.00	10.51	10.51	10.51	0
1716417600	10.51	0	0.00	10.51	10.51	10.51	0
1716331200	10.51	0	0.00	10.51	10.51	10.51	0
1716244800	10.51	0	0.00	10.51	10.51	10.51	0
1715985600	10.51	0	0.00	10.51	10.51	10.51	0
1715899200	10.51	0	0.00	10.51	10.51	10.51	0
1715812800	10.51	0	0.00	10.51	10.51	10.51	0
1715726400	10.51	0	0.00	10.51	10.51	10.51	0
1715640000	10.51	0	0.00	10.51	10.51	10.51	0
1715380800	10.51	0	0.00	10.51	10.51	10.51	0
1715294400	10.51	0	0.00	10.51	10.51	10.51	0
1715208000	10.51	0	0.00	10.51	10.51	10.51	0
1715121600	10.51	0	0.00	10.51	10.51	10.51	0
1715035200	10.51	0	0.00	10.51	10.51	10.51	0
1714776000	10.51	0	0.00	10.51	10.51	10.51	0
1714689600	10.51	0	0.00	10.51	10.51	10.51	0
1714603200	10.51	0	0.00	10.51	10.51	10.51	0
1714516800	10.51	0	0.00	10.51	10.51	10.51	0
1714430400	10.51	0	0.00	10.51	10.51	10.51	0
1714171200	10.51	0	0.00	10.51	10.51	10.51	0
1714084800	10.51	0	0.00	10.51	10.51	10.51	0
1713998400	10.51	0	0.00	10.51	10.51	10.51	0
1713912000	10.51	0	0.00	10.51	10.51	10.51	0
1713825600	10.51	0	0.00	10.51	10.51	10.51	0
1713566400	10.51	0	0.00	10.51	10.51	10.51	0
1713480000	10.51	0	0.00	10.51	10.51	10.51	0
1713393600	10.51	0	0.00	10.51	10.51	10.51	0
1713307200	10.51	0	0.00	10.51	10.51	10.51	0
1713220800	10.51	0	0.00	10.51	10.51	10.51	0
1712961600	10.51	0	0.00	10.51	10.51	10.51	0
1712875200	10.51	0	0.00	10.51	10.51	10.51	0
1712788800	10.51	0	0.00	10.51	10.51	10.51	0
1712702400	10.51	0	0.00	10.51	10.51	10.51	0
1712616000	10.51	0	0.00	10.51	10.51	10.51	0
1712356800	10.51	0	0.00	10.51	10.51	10.51	0
1712270400	10.51	0	0.00	10.51	10.51	10.51	0
1712184000	10.51	0	0.00	10.51	10.51	10.51	0
1712097600	10.51	0	0.00	10.51	10.51	10.51	0
1712011200	10.51	0	0.00	10.51	10.51	10.51	0
1711665600	10.51	0	0.00	10.51	10.51	10.51	0
1711579200	10.51	0	0.00	10.51	10.51	10.51	0
1711492800	10.51	0	0.00	10.51	10.51	10.51	0
1711406400	10.51	0	0.00	10.51	10.51	10.51	0
1711147200	10.51	0	0.00	10.51	10.51	10.51	0
1711060800	10.51	0	0.00	10.51	10.51	10.51	0
1710974400	10.51	0	0.00	10.51	10.51	10.51	0
1710888000	10.51	0	0.00	10.51	10.51	10.51	0
1710801600	10.51	0	0.00	10.51	10.51	10.51	0
1710542400	10.51	0	0.00	10.51	10.51	10.51	0
1710456000	10.51	0	0.00	10.51	10.51	10.51	0
1710369600	10.51	0	0.00	10.51	10.51	10.51	0
1710283200	10.51	0	0.00	10.51	10.51	10.51	0
1710196800	10.51	0	0.00	10.51	10.51	10.51	0
1709941200	10.51	0	0.00	10.51	10.51	10.51	0
1709854800	10.51	0	0.00	10.51	10.51	10.51	0
1709768400	10.51	0	0.00	10.51	10.51	10.51	0
1709682000	10.51	0	0.00	10.51	10.51	10.51	0
1709595600	10.51	0	0.00	10.51	10.51	10.51	0

Motive Capital Corp II

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions