ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Vail Resorts Inc

Vail Resorts Inc (MTN)

182.76
0.00
(0.00%)
Closed September 26 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.61-0.873244020177184.37190.92182.69750111185.56266691CS
41.921.06171201062180.84190.92176.21486112183.30630816CS
1210.766.25581395349172190.92167.58400000179.70358813CS
26-38.97-17.5754295765221.73233.565165.14540557190.33280959CS
52-59.97-24.7064639723242.73244.34165.14489931203.88089904CS
156-170.62-48.2823023374353.38376.24165.14428669234.08178135CS
260-54.02-22.8144268942236.78376.24129.52418316236.46889107CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1727304000182.76-5.56-2.95189189.315182.69761681
1727217600188.321.820.98188.21190.92187.7610997
1727131200186.51.50.81185.19187.81183.36437685
1726872000185-1.97-1.05188188183.411365855
1726785600186.973.621.97184.37187.84184.37574335
1726699200183.350.950.52182.14184.98181.37409271
1726612800182.41.821.01182.0434186.62181.39412646
1726526400180.580.580.32180.7182.47179.45327848
17262672001801.791.00178.98180.775178.38363560
1726180800178.211.520.86176.95178.26176.42273652
1726094400176.69-2.41-1.35179179.335176.21435577
1726008000179.1-1.28-0.71179.68180.38176.59376351
1725921600180.38-4.83-2.61185.32185.47180.37729409
1725662400185.210.110.06187.2187.6799183.96337874
1725576000185.1-2.02-1.08187.32188.0906184220898
1725489600187.123.051.66184.22188.681183.67492892
1725403200184.072.371.30181.21185.745180.3400157
1725057600181.70.280.15182.42183.0499179.56318973
1724971200181.422.111.18180.84184.77178.67386459
1724884800179.31-0.2-0.11178.81179.9307177.985243491
1724798400179.510.110.06179.14180.02176.45281538
1724712000179.41.50.84178.8180.9055177.75338555
1724452800177.92.41.37176.81180.23176.58276973
1724366400175.5-0.03-0.02175.64177.07175246048
1724280000175.53-0.64-0.36177.63177.63175.015444732
1724193600176.17-2.4-1.34177.92178.946175.05267439
1724107200178.570.640.36177.94179.76177.755223110
1723848000177.93-0.76-0.43179.63179.63176.91269417
1723761600178.694.072.33177.69179.435176.21397107
1723675200174.624.472.63170.47174.895168.985353812
1723588800170.151.310.78170.7170.9168.38203399
1723502400168.84-3.07-1.79171.92172.81168.08263230
1723243200171.910.370.22170.97172.19168.11275641
1723156800171.543.962.36168.37172.17168.26354178
1723070400167.58-3.07-1.80171.59172.27167.58433547
1722984000170.650.070.04170.59172.99169.2359651
1722897600170.58-4.12-2.36169172.4625167.66999461112
1722638400174.7-1.86-1.05172.12174.89172.02297313
1722552000176.56-5.45-2.99182183.92176.04288898
1722465600182.01-2.44-1.32184.31185.24181.89271636
1722379200184.451.750.96183.29185.16182.22326723
1722292800182.7-1.95-1.06183.93185.44182.54319106
1722033600184.653.712.05182.63185.09182.06393036
1721947200180.942.31.29178.86184.09178.475376285
1721860800178.64-2.46-1.36180.7047182.01178.54566126
1721774400181.11.060.59179.56182.33179.2411462
1721688000180.04-0.22-0.12180.38182.23178.84245635
1721428800180.260.660.37179.1305181.13177.39340699
1721342400179.6-3.37-1.84181.4184.76179.6568171
1721256000182.97-0.04-0.02182.045185.7182.045456113
1721169600183.014.562.56179.42183.58179.42450142
1721083200178.45-1.39-0.77180.02182.26178.38345566
1720824000179.841.841.03179180.54177486499
17207376001783.041.74175.84178.85175.27597240
1720651200174.961.520.88174.02174.98173.44297032
1720564800173.44-1.58-0.90174.87175.57173.32332958
1720478400175.020.730.42175176.24173.94339720
1720219200174.291.871.08172174.52170.25560549
1720040640172.42-1.29-0.74174.39175.03172.01190351
1719960000173.71-1.72-0.98176.1176.84172.19375670
1719873600175.43-4.7-2.61180.15181174.66429252
1719614400180.131.130.63179.39181.11178.651443007
17195280001790.120.07178.23179.05176.53515946
1719441600178.882.121.20175.8179.15175.17309705

Your Recent History

Delayed Upgrade Clock