We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.56 | -0.300091099084 | 186.61 | 190.4199 | 185.72 | 102145 | 188.08275677 | CS |
| 4 | 0.25 | 0.1345532831 | 185.8 | 192.71 | 182.4 | 130231 | 187.02944059 | CS |
| 12 | -2.5 | -1.32590824715 | 188.55 | 192.71 | 178.21 | 117693 | 185.05933599 | CS |
| 26 | 15.5 | 9.08824391674 | 170.55 | 196.5 | 166.26 | 127011 | 183.41747997 | CS |
| 52 | 0.18 | 0.0968418787325 | 185.87 | 215.785 | 164.79 | 166043 | 186.49394446 | CS |
| 156 | -6.21 | -3.23000104026 | 192.26 | 215.785 | 136.61 | 151392 | 176.67154357 | CS |
| 260 | 7.84 | 4.39930419168 | 178.21 | 215.785 | 136.61 | 167065 | 174.6729619 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716331200 | 186.27 | -0.69 | -0.37 | 186.22 | 187.645 | 185.93 | 92138 |
| 1716244800 | 186.96 | -2.87 | -1.51 | 188.96 | 189 | 186.29 | 123760 |
| 1715985600 | 189.83 | 0.7 | 0.37 | 189.8 | 190.4199 | 189.17 | 99393 |
| 1715899200 | 189.13 | 0.59 | 0.31 | 188.8 | 189.85 | 188 | 72800 |
| 1715812800 | 188.54 | 3.3 | 1.78 | 186.61 | 189.47 | 185.8 | 122633 |
| 1715726400 | 185.24 | 0.2 | 0.11 | 186.18 | 186.86 | 184.531 | 100772 |
| 1715640000 | 185.04 | -3.99 | -2.11 | 189.03 | 189.66 | 184.395 | 186934 |
| 1715380800 | 189.03 | -0.05 | -0.03 | 189.99 | 191.2399 | 187.8 | 95327 |
| 1715294400 | 189.08 | -1.62 | -0.85 | 190.66 | 191.78 | 189.04 | 102400 |
| 1715208000 | 190.7 | 2.36 | 1.25 | 187.63 | 190.82 | 187.5335 | 184405 |
| 1715121600 | 188.34 | 0.28 | 0.15 | 188.6 | 190.08 | 187.205 | 117973 |
| 1715035200 | 188.06 | 3.41 | 1.85 | 186.09 | 188.76 | 186.09 | 139751 |
| 1714776000 | 184.65 | 1.34 | 0.73 | 185.76 | 192.71 | 183.855 | 156534 |
| 1714689600 | 183.31 | -2.45 | -1.32 | 184.34 | 186.64 | 182.4 | 203359 |
| 1714603200 | 185.76 | -0.16 | -0.09 | 186.45 | 187.495 | 185.46 | 162513 |
| 1714516800 | 185.92 | -2.04 | -1.09 | 187.37 | 188.1908 | 185.83 | 136479 |
| 1714430400 | 187.96 | 1.18 | 0.63 | 187.7 | 190.8 | 187.23 | 198674 |
| 1714171200 | 186.78 | -0.67 | -0.36 | 187.25 | 188.41 | 186.06 | 92309 |
| 1714084800 | 187.45 | 1.3 | 0.70 | 184.64 | 187.86 | 183.155 | 118756 |
| 1713998400 | 186.15 | 1.06 | 0.57 | 185.8 | 187.36 | 185.4 | 98652 |
| 1713912000 | 185.09 | 2.88 | 1.58 | 182.15 | 188.4 | 182.15 | 173590 |
| 1713825600 | 182.21 | 2.32 | 1.29 | 180.5 | 182.64 | 179.9 | 100805 |
| 1713566400 | 179.89 | 0.72 | 0.40 | 179.1 | 180.415 | 178.82 | 85132 |
| 1713480000 | 179.17 | 0.33 | 0.18 | 178.65 | 180.35 | 178.21 | 84293 |
| 1713393600 | 178.84 | -1.62 | -0.90 | 181.59 | 182.26 | 178.84 | 90173 |
| 1713307200 | 180.46 | -2.04 | -1.12 | 182.04 | 182.68 | 180.06 | 96149 |
| 1713220800 | 182.5 | 0.63 | 0.35 | 182.7 | 183.7925 | 181.32 | 115396 |
| 1712961600 | 181.87 | -0.71 | -0.39 | 182.2 | 184.03 | 180.995 | 141291 |
| 1712875200 | 182.58 | -1.22 | -0.66 | 184.09 | 184.42 | 182.57 | 83608 |
| 1712788800 | 183.8 | -1.63 | -0.88 | 183.12 | 184.355 | 183.12 | 84690 |
| 1712702400 | 185.43 | 0.76 | 0.41 | 184.8 | 186.26 | 184.13 | 77621 |
| 1712616000 | 184.67 | 0.63 | 0.34 | 184.58 | 185.7493 | 184.02 | 89319 |
| 1712356800 | 184.04 | -1.32 | -0.71 | 185.43 | 185.93 | 183.6 | 90915 |
| 1712270400 | 185.36 | 2.13 | 1.16 | 183.83 | 186.84 | 183.83 | 155245 |
| 1712184000 | 183.23 | 1.9 | 1.05 | 181.56 | 183.81 | 181.34 | 145723 |
| 1712097600 | 181.33 | -2.28 | -1.24 | 182.21 | 183.465 | 180.1 | 174213 |
| 1712011200 | 183.61 | -0.91 | -0.49 | 184.34 | 184.52 | 183.11 | 94041 |
| 1711665600 | 184.52 | -0.26 | -0.14 | 185 | 185.68 | 183.6 | 85819 |
| 1711579200 | 184.78 | 3.29 | 1.81 | 182.88 | 184.83 | 182.45 | 184042 |
| 1711492800 | 181.49 | 0.3 | 0.17 | 182.07 | 182.235 | 181.19 | 81796 |
| 1711406400 | 181.19 | -1.08 | -0.59 | 182.99 | 183.1 | 181.19 | 86109 |
| 1711147200 | 182.27 | -1.61 | -0.88 | 183.89 | 183.89 | 181.61 | 86362 |
| 1711060800 | 183.88 | 0.02 | 0.01 | 184 | 184.99 | 183.69 | 118289 |
| 1710974400 | 183.86 | -0.62 | -0.34 | 184.75 | 184.79 | 182.6048 | 149931 |
| 1710888000 | 184.48 | 0.44 | 0.24 | 184.19 | 184.7 | 182.89 | 128103 |
| 1710801600 | 184.04 | 1.5 | 0.82 | 182.8 | 185.04 | 182.8 | 73842 |
| 1710542400 | 182.54 | 0.21 | 0.12 | 181.64 | 183.0875 | 181.64 | 178148 |
| 1710456000 | 182.33 | -1.71 | -0.93 | 184.01 | 184.59 | 181.6675 | 147291 |
| 1710369600 | 184.04 | -0.61 | -0.33 | 185.25 | 186.02 | 184 | 98630 |
| 1710283200 | 184.65 | -0.23 | -0.12 | 184.87 | 185.17 | 183.99 | 80838 |
| 1710196800 | 184.88 | -0.62 | -0.33 | 184.61 | 185.53 | 184.21 | 86003 |
| 1709941200 | 185.5 | -0.01 | -0.01 | 185.1 | 185.86 | 184.3 | 108765 |
| 1709854800 | 185.51 | 0.19 | 0.10 | 186.62 | 187.66 | 185.27 | 109375 |
| 1709768400 | 185.32 | -1.25 | -0.67 | 186.8 | 187.06 | 185.3 | 133749 |
| 1709682000 | 186.57 | -1.54 | -0.82 | 187.92 | 189.17 | 185.95 | 94669 |
| 1709595600 | 188.11 | -0.96 | -0.51 | 189.12 | 189.12 | 187.835 | 66431 |
| 1709336400 | 189.07 | 0.88 | 0.47 | 188.12 | 190 | 186.4 | 99860 |
| 1709250000 | 188.19 | 0.46 | 0.25 | 187.69 | 189.44 | 187.69 | 157351 |
| 1709163600 | 187.73 | -0.64 | -0.34 | 188.55 | 189.07 | 186.5 | 108558 |
| 1709077200 | 188.37 | -0.17 | -0.09 | 187.78 | 189.29 | 187.51 | 178141 |
| 1708990800 | 188.54 | -2.82 | -1.47 | 190.5 | 191.59 | 188.48 | 81617 |
| 1708731600 | 191.36 | -0.29 | -0.15 | 191.34 | 192.155 | 190.3 | 83197 |
| 1708645200 | 191.65 | 3.85 | 2.05 | 188.52 | 192.475 | 187.9 | 171840 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
