We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5 | 1.36798905609 | 36.55 | 39.52 | 34.11 | 556322 | 36.88581445 | CS |
| 4 | -0.75 | -1.98412698413 | 37.8 | 41.58 | 34.11 | 472272 | 38.66085201 | CS |
| 12 | 0.42 | 1.1466011466 | 36.63 | 41.58 | 34.11 | 447011 | 38.42325278 | CS |
| 26 | 7.3 | 24.5378151261 | 29.75 | 41.58 | 29.57 | 489038 | 35.18389393 | CS |
| 52 | 7.54 | 25.550660793 | 29.51 | 41.58 | 27.55 | 483557 | 34.03390747 | CS |
| 156 | -49.84 | -57.3598803084 | 86.89 | 94.37 | 27.55 | 340635 | 50.31345823 | CS |
| 260 | -31.9 | -46.2654097172 | 68.95 | 121.42 | 27.55 | 313261 | 57.14168349 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715899200 | 37.05 | 0.26 | 0.71 | 36.64 | 37.06 | 36.48 | 304717 |
| 1715812800 | 36.79 | 0.22 | 0.60 | 36.64 | 37.045 | 36.54 | 266562 |
| 1715726400 | 36.57 | 0.14 | 0.38 | 36.81 | 36.81 | 36.32 | 282469 |
| 1715640000 | 36.43 | -0.78 | -2.10 | 37.56 | 37.64 | 36.3046 | 343838 |
| 1715380800 | 37.21 | 0.32 | 0.87 | 37.03 | 37.63 | 36.59 | 823685 |
| 1715294400 | 36.89 | -2.99 | -7.50 | 36.55 | 39.52 | 34.11 | 1064954 |
| 1715208000 | 39.88 | -0.06 | -0.15 | 39.77 | 39.93 | 39.065 | 584649 |
| 1715121600 | 39.94 | 0.68 | 1.73 | 39.26 | 40.13 | 39.01 | 596832 |
| 1715035200 | 39.26 | -1.04 | -2.58 | 40.54 | 40.67 | 39.26 | 472602 |
| 1714776000 | 40.3 | 0.82 | 2.08 | 40 | 41.58 | 39.93 | 1006590 |
| 1714689600 | 39.48 | -0.08 | -0.20 | 39.84 | 40.1 | 39.42 | 407362 |
| 1714603200 | 39.56 | 0.41 | 1.05 | 39.4 | 40.04 | 39.05 | 591297 |
| 1714516800 | 39.15 | -0.95 | -2.37 | 39.94 | 40.13 | 39.1 | 461886 |
| 1714430400 | 40.1 | 0.68 | 1.73 | 39.52 | 40.15 | 39.21 | 210260 |
| 1714171200 | 39.42 | -0.07 | -0.18 | 39.42 | 39.86 | 39.24 | 324230 |
| 1714084800 | 39.49 | 0.03 | 0.08 | 39.29 | 39.5 | 38.82 | 377934 |
| 1713998400 | 39.46 | -0.09 | -0.23 | 39.5 | 39.93 | 39.15 | 256489 |
| 1713912000 | 39.55 | 1.09 | 2.83 | 38.5 | 39.77 | 38.4124 | 248672 |
| 1713825600 | 38.46 | 0.52 | 1.37 | 38.15 | 38.76 | 37.9 | 236388 |
| 1713566400 | 37.94 | 0.33 | 0.88 | 37.59 | 38.1 | 37.59 | 401828 |
| 1713480000 | 37.61 | -0.21 | -0.56 | 37.8 | 37.94 | 37.465 | 488202 |
| 1713393600 | 37.82 | -0.63 | -1.64 | 38.68 | 38.68 | 37.52 | 353030 |
| 1713307200 | 38.45 | -0.14 | -0.36 | 38.32 | 38.71 | 38.105 | 549030 |
| 1713220800 | 38.59 | -0.57 | -1.46 | 39.47 | 39.5475 | 38.49 | 431459 |
| 1712961600 | 39.16 | -0.43 | -1.09 | 39.38 | 39.46 | 38.7 | 283512 |
| 1712875200 | 39.59 | 0.13 | 0.33 | 39.6 | 39.7 | 39.11 | 188669 |
| 1712788800 | 39.46 | -0.33 | -0.83 | 38.84 | 39.575 | 38.66 | 208968 |
| 1712702400 | 39.79 | 0.01 | 0.03 | 39.92 | 40 | 39.43 | 333724 |
| 1712616000 | 39.78 | -0.01 | -0.03 | 39.85 | 40.03 | 39.58 | 470364 |
| 1712356800 | 39.79 | 0.52 | 1.32 | 39.32 | 39.9095 | 39.28 | 175163 |
| 1712270400 | 39.27 | -0.43 | -1.08 | 39.86 | 40.15 | 39.16 | 238836 |
| 1712184000 | 39.7 | 0.05 | 0.13 | 39.46 | 40.35 | 39.39 | 647296 |
| 1712097600 | 39.65 | 0.32 | 0.81 | 38.92 | 39.75 | 38.82 | 310865 |
| 1712011200 | 39.33 | 0.12 | 0.31 | 39.24 | 39.64 | 39.01 | 269497 |
| 1711665600 | 39.21 | 0.26 | 0.67 | 39.08 | 39.59 | 39.02 | 230559 |
| 1711579200 | 38.95 | 0.74 | 1.94 | 38.55 | 38.97 | 38.2201 | 228863 |
| 1711492800 | 38.21 | 0.13 | 0.34 | 38.41 | 38.605 | 38.19 | 583430 |
| 1711406400 | 38.08 | -0.43 | -1.12 | 38.55 | 38.67 | 37.95 | 225866 |
| 1711147200 | 38.51 | -0.43 | -1.10 | 39.01 | 39.26 | 38.375 | 201012 |
| 1711060800 | 38.94 | -0.04 | -0.10 | 39.07 | 39.31 | 38.8 | 205348 |
| 1710974400 | 38.98 | 0.69 | 1.80 | 38.32 | 39.68 | 38.29 | 443348 |
| 1710888000 | 38.29 | 0.82 | 2.19 | 37.29 | 38.32 | 37.17 | 1325590 |
| 1710801600 | 37.47 | 0.07 | 0.19 | 37.44 | 37.96 | 37.25 | 657671 |
| 1710542400 | 37.4 | -0.43 | -1.14 | 37.63 | 37.97 | 37.28 | 885153 |
| 1710456000 | 37.83 | -0.07 | -0.18 | 37.96 | 38.03 | 37.56 | 1127281 |
| 1710369600 | 37.9 | -0.09 | -0.24 | 37.99 | 38.24 | 37.7514 | 275648 |
| 1710283200 | 37.99 | 0.35 | 0.93 | 37.68 | 38.24 | 37.45 | 446105 |
| 1710196800 | 37.64 | -0.33 | -0.87 | 38 | 38.055 | 37.22 | 410830 |
| 1709941200 | 37.97 | 0.21 | 0.56 | 37.83 | 38.32 | 37.48 | 313930 |
| 1709854800 | 37.76 | -0.4 | -1.05 | 38.16 | 38.61 | 37.72 | 526612 |
| 1709768400 | 38.16 | 0.04 | 0.10 | 38.32 | 38.515 | 37.81 | 267028 |
| 1709682000 | 38.12 | -0.01 | -0.03 | 38.09 | 38.6597 | 37.79 | 276754 |
| 1709595600 | 38.13 | -0.7 | -1.80 | 38.84 | 39.02 | 37.74 | 482651 |
| 1709336400 | 38.83 | 0.34 | 0.88 | 38.62 | 39.39 | 38.04 | 394163 |
| 1709250000 | 38.49 | 0.41 | 1.08 | 38.47 | 38.71 | 38.0081 | 383790 |
| 1709163600 | 38.08 | 1.16 | 3.14 | 36.59 | 38.13 | 36.59 | 545475 |
| 1709077200 | 36.92 | -0.35 | -0.94 | 37.27 | 37.405 | 36.62 | 553624 |
| 1708990800 | 37.27 | -0.15 | -0.40 | 37.17 | 37.63 | 37.05 | 433130 |
| 1708731600 | 37.42 | 0.01 | 0.03 | 37.57 | 37.99 | 37.34 | 501195 |
| 1708645200 | 37.41 | 0.41 | 1.11 | 36.63 | 37.6 | 36.62 | 612796 |
| 1708558800 | 37 | -0.95 | -2.50 | 37.98 | 37.98 | 36.24 | 957674 |
| 1708472400 | 37.95 | 0.33 | 0.88 | 37.35 | 37.96 | 37.06 | 363936 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
