Medequities Realty Trust, Inc. Historical Data - MRT | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Medequities Realty Trust, Inc. (MRT)
Medequities Realty Trust, Inc. (MRT) Historical

Medequities Realty Trust, Inc. (MRT)

11.03

0.00

(0.00%)

Closed April 28 4:00PM

Delayed by 15 minutes

0.00

0.00

(0.00%)

After Hours: -

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714171200	11.03	0	0.00	11.03	11.03	11.03	0
1714084800	11.03	0	0.00	11.03	11.03	11.03	0
1713998400	11.03	0	0.00	11.03	11.03	11.03	0
1713912000	11.03	0	0.00	11.03	11.03	11.03	0
1713825600	11.03	0	0.00	11.03	11.03	11.03	0
1713566400	11.03	0	0.00	11.03	11.03	11.03	0
1713480000	11.03	0	0.00	11.03	11.03	11.03	0
1713393600	11.03	0	0.00	11.03	11.03	11.03	0
1713307200	11.03	0	0.00	11.03	11.03	11.03	0
1713220800	11.03	0	0.00	11.03	11.03	11.03	0
1712961600	11.03	0	0.00	11.03	11.03	11.03	0
1712875200	11.03	0	0.00	11.03	11.03	11.03	0
1712788800	11.03	0	0.00	11.03	11.03	11.03	0
1712702400	11.03	0	0.00	11.03	11.03	11.03	0
1712616000	11.03	0	0.00	11.03	11.03	11.03	0
1712356800	11.03	0	0.00	11.03	11.03	11.03	0
1712270400	11.03	0	0.00	11.03	11.03	11.03	0
1712184000	11.03	0	0.00	11.03	11.03	11.03	0
1712097600	11.03	0	0.00	11.03	11.03	11.03	0
1712011200	11.03	0	0.00	11.03	11.03	11.03	0
1711665600	11.03	0	0.00	11.03	11.03	11.03	0
1711579200	11.03	0	0.00	11.03	11.03	11.03	0
1711492800	11.03	0	0.00	11.03	11.03	11.03	0
1711406400	11.03	0	0.00	11.03	11.03	11.03	0
1711147200	11.03	0	0.00	11.03	11.03	11.03	0
1711060800	11.03	0	0.00	11.03	11.03	11.03	0
1710974400	11.03	0	0.00	11.03	11.03	11.03	0
1710888000	11.03	0	0.00	11.03	11.03	11.03	0
1710801600	11.03	0	0.00	11.03	11.03	11.03	0
1710542400	11.03	0	0.00	11.03	11.03	11.03	0
1710456000	11.03	0	0.00	11.03	11.03	11.03	0
1710369600	11.03	0	0.00	11.03	11.03	11.03	0
1710283200	11.03	0	0.00	11.03	11.03	11.03	0
1710196800	11.03	0	0.00	11.03	11.03	11.03	0
1709941200	11.03	0	0.00	11.03	11.03	11.03	0
1709854800	11.03	0	0.00	11.03	11.03	11.03	0
1709768400	11.03	0	0.00	11.03	11.03	11.03	0
1709682000	11.03	0	0.00	11.03	11.03	11.03	0
1709595600	11.03	0	0.00	11.03	11.03	11.03	0
1709336400	11.03	0	0.00	11.03	11.03	11.03	0
1709250000	11.03	0	0.00	11.03	11.03	11.03	0
1709163600	11.03	0	0.00	11.03	11.03	11.03	0
1709077200	11.03	0	0.00	11.03	11.03	11.03	0
1708990800	11.03	0	0.00	11.03	11.03	11.03	0
1708731600	11.03	0	0.00	11.03	11.03	11.03	0
1708645200	11.03	0	0.00	11.03	11.03	11.03	0
1708558800	11.03	0	0.00	11.03	11.03	11.03	0
1708472400	11.03	0	0.00	11.03	11.03	11.03	0
1708126800	11.03	0	0.00	11.03	11.03	11.03	0
1708040400	11.03	0	0.00	11.03	11.03	11.03	0
1707954000	11.03	0	0.00	11.03	11.03	11.03	0
1707867600	11.03	0	0.00	11.03	11.03	11.03	0
1707781200	11.03	0	0.00	11.03	11.03	11.03	0
1707522000	11.03	0	0.00	11.03	11.03	11.03	0
1707435600	11.03	0	0.00	11.03	11.03	11.03	0
1707349200	11.03	0	0.00	11.03	11.03	11.03	0
1707262800	11.03	0	0.00	11.03	11.03	11.03	0
1707176400	11.03	0	0.00	11.03	11.03	11.03	0
1706917200	11.03	0	0.00	11.03	11.03	11.03	0
1706830800	11.03	0	0.00	11.03	11.03	11.03	0
1706744400	11.03	0	0.00	11.03	11.03	11.03	0
1706658000	11.03	0	0.00	11.03	11.03	11.03	0
1706571600	11.03	0	0.00	11.03	11.03	11.03	0

Mortons Restaurant

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions