We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718404800 | 0.1598 | 0 | 0.00 | 0.1598 | 0.1598 | 0.1598 | 0 |
| 1718318400 | 0.1598 | 0 | 0.00 | 0.1598 | 0.1598 | 0.1598 | 0 |
| 1718232000 | 0.1598 | 0 | 0.00 | 0.1598 | 0.1598 | 0.1598 | 0 |
| 1718145600 | 0.1598 | 0 | 0.00 | 0.119 | 0.1598 | 0.119 | 2 |
| 1718059200 | 0.1598 | 0 | 0.00 | 0.1598 | 0.1598 | 0.1598 | 0 |
| 1717800000 | 0.1598 | 0 | 0.00 | 0.1598 | 0.1598 | 0.1598 | 0 |
| 1717713600 | 0.1598 | 0 | 0.00 | 0.1598 | 0.1598 | 0.1598 | 0 |
| 1717627200 | 0.1598 | 0.0168001 | 11.75 | 0.1598 | 0.1598 | 0.1428 | 455 |
| 1717540800 | 0.1429999 | 0 | 0.00 | 0.1429999 | 0.1429999 | 0.1429999 | 0 |
| 1717454400 | 0.1429999 | 0.0329999 | 30.00 | 0.1429999 | 0.1429999 | 0.1101 | 101 |
| 1717195200 | 0.11 | -0.0359 | -24.61 | 0.145 | 0.1598 | 0.11 | 6193 |
| 1717108800 | 0.1459 | 0.0336 | 29.92 | 0.1459 | 0.1459 | 0.1459 | 475 |
| 1717022400 | 0.1123 | -0.0277 | -19.79 | 0.16 | 0.16 | 0.1121 | 823 |
| 1716936000 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1716590400 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1716504000 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1716417600 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1716331200 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1716244800 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 27 |
| 1715985600 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1715899200 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1715812800 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1715726400 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1715640000 | 0.14 | 0.0132 | 10.41 | 0.16 | 0.1639 | 0.0981 | 8601 |
| 1715380800 | 0.1268 | -0.0438 | -25.67 | 0.18 | 0.18 | 0.1106 | 6347 |
| 1715294400 | 0.1706 | 0 | 0.00 | 0.18 | 0.18 | 0.1706 | 6 |
| 1715208000 | 0.1706 | -0.021799 | -11.33 | 0.15 | 0.2 | 0.15 | 26052 |
| 1715121600 | 0.1923989 | 0 | 0.00 | 0.18 | 0.1923989 | 0.18 | 2 |
| 1715035200 | 0.1923989 | 0.0423989 | 28.27 | 0.1923989 | 0.1923989 | 0.1923989 | 120 |
| 1714776000 | 0.15 | 0.0398 | 36.12 | 0.1375 | 0.15 | 0.1375 | 173524 |
| 1714689600 | 0.1102 | 0 | 0.00 | 0.1102 | 0.1102 | 0.1102 | 0 |
| 1714603200 | 0.1102 | 0 | 0.00 | 0.1102 | 0.1102 | 0.1102 | 0 |
| 1714516800 | 0.1102 | 0 | 0.00 | 0.1 | 0.1102 | 0.1 | 24 |
| 1714430400 | 0.1102 | 0 | 0.00 | 0.1102 | 0.1102 | 0.1102 | 0 |
| 1714171200 | 0.1102 | 0.0102 | 10.20 | 0.13 | 0.13 | 0.11 | 69274 |
| 1714084800 | 0.1 | -0.005 | -4.76 | 0.13 | 0.1424999 | 0.1 | 4138 |
| 1713998400 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1713912000 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1713825600 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1713566400 | 0.105 | 0.0075 | 7.69 | 0.0975 | 0.125 | 0.0975 | 7285 |
| 1713480000 | 0.0975 | 0 | 0.00 | 0.0975 | 0.0975 | 0.0975 | 0 |
| 1713393600 | 0.0975 | -0.0125 | -11.36 | 0.0975 | 0.0975 | 0.0975 | 0 |
| 1713307200 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1713220800 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.08 | 14 |
| 1712961600 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 2 |
| 1712875200 | 0.11 | 0.0337 | 44.17 | 0.0892 | 0.11 | 0.0892 | 1200 |
| 1712788800 | 0.0763 | 0 | 0.00 | 0.07 | 0.0763 | 0.07 | 35450 |
| 1712702400 | 0.0763 | 0 | 0.00 | 0.0763 | 0.0763 | 0.0763 | 0 |
| 1712616000 | 0.0763 | 0.0048001 | 6.71 | 0.0757 | 0.0763 | 0.0757 | 2131 |
| 1712356800 | 0.0714999 | -0.0001 | -0.14 | 0.1 | 0.1 | 0.0714999 | 1100 |
| 1712270400 | 0.0716 | 0 | 0.00 | 0.0716 | 0.0716 | 0.0716 | 0 |
| 1712184000 | 0.0716 | -0.0134 | -15.76 | 0.0999 | 0.1 | 0.0716 | 8753 |
| 1712097600 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1712011200 | 0.085 | -0.005 | -5.56 | 0.0997 | 0.0997 | 0.07 | 22900 |
| 1711665600 | 0.09 | -0.01 | -10.00 | 0.0708 | 0.0999 | 0.0701 | 25964 |
| 1711579200 | 0.1 | 0.0395 | 65.29 | 0.1175 | 0.1175 | 0.07 | 60097 |
| 1711492800 | 0.0605 | 0.0192 | 46.49 | 0.0453 | 0.083 | 0.042 | 57328 |
| 1711406400 | 0.0413 | -0.0054 | -11.56 | 0.0698 | 0.1266 | 0.041 | 37806 |
| 1711147200 | 0.0467 | -0.0043 | -8.43 | 0.0411 | 0.0691 | 0.0411 | 32481 |
| 1711060800 | 0.0509999 | -0.007 | -12.07 | 0.0789 | 0.0893 | 0.0254999 | 80991 |
| 1710974400 | 0.058 | -0.0049 | -7.79 | 0.0775 | 0.0893999 | 0.058 | 40515 |
| 1710888000 | 0.0629 | 0.028 | 80.23 | 0.0349 | 0.0766 | 0.0175 | 92140 |
| 1710801600 | 0.0349 | 0.0154 | 78.97 | 0.0349 | 0.0349 | 0.02 | 399 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
