We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.17 | 1.50044130627 | 11.33 | 11.53 | 11.01 | 27147 | 11.21707283 | CS |
| 4 | -0.38 | -3.19865319865 | 11.88 | 11.88 | 10.6 | 30516 | 11.30324215 | CS |
| 12 | 0.77 | 7.1761416589 | 10.73 | 12.16 | 10.16 | 48038 | 10.97592461 | CS |
| 26 | 0.4 | 3.6036036036 | 11.1 | 12.2999 | 9.18 | 61178 | 10.6911339 | CS |
| 52 | -2.54 | -18.0911680912 | 14.04 | 17.81 | 9.18 | 56187 | 12.7068612 | CS |
| 156 | -6.25 | -35.2112676056 | 17.75 | 18.7399 | 7.75 | 38709 | 12.61185261 | CS |
| 260 | -3.92 | -25.4215304799 | 15.42 | 22.61 | 6.77 | 37814 | 13.586329 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714171200 | 11.5 | 0.25 | 2.22 | 11.37 | 11.53 | 11.23 | 17858 |
| 1714084800 | 11.25 | 0.15 | 1.35 | 11 | 11.3899 | 11 | 38730 |
| 1713998400 | 11.1 | -0.14 | -1.25 | 11.14 | 11.23 | 11.02 | 30552 |
| 1713912000 | 11.24 | 0.11 | 0.99 | 11.15 | 11.3999 | 11.15 | 14495 |
| 1713825600 | 11.13 | -0.2 | -1.77 | 11.33 | 11.5 | 11.06 | 35051 |
| 1713566400 | 11.33 | 0.45 | 4.14 | 10.74 | 11.44 | 10.73 | 45024 |
| 1713480000 | 10.88 | 0.18 | 1.68 | 10.65 | 11.2 | 10.6 | 41956 |
| 1713393600 | 10.7 | -0.15 | -1.38 | 11.05 | 11.05 | 10.7 | 28508 |
| 1713307200 | 10.85 | -0.1 | -0.91 | 10.94 | 11.175 | 10.76 | 19675 |
| 1713220800 | 10.95 | -0.12 | -1.08 | 11.01 | 11.1418 | 10.87 | 19029 |
| 1712961600 | 11.07 | -0.55 | -4.73 | 11.63 | 11.73 | 11.005 | 31095 |
| 1712875200 | 11.62 | 0.11 | 0.96 | 11.66 | 11.76 | 11.345 | 20096 |
| 1712788800 | 11.51 | -0.2 | -1.71 | 11.4 | 11.75 | 11.34 | 39944 |
| 1712702400 | 11.71 | 0.05 | 0.43 | 11.66 | 11.8 | 11.66 | 15619 |
| 1712616000 | 11.66 | 0.14 | 1.22 | 11.68 | 11.85 | 11.475 | 29140 |
| 1712356800 | 11.52 | 0.07 | 0.61 | 11.35 | 11.6174 | 11.34 | 17041 |
| 1712270400 | 11.45 | -0.11 | -0.95 | 11.61 | 11.76 | 11.26 | 43762 |
| 1712184000 | 11.56 | 0.22 | 1.94 | 11.28 | 11.68 | 11.25 | 30945 |
| 1712097600 | 11.34 | -0.29 | -2.49 | 11.53 | 11.53 | 11.17 | 49227 |
| 1712011200 | 11.63 | -0.12 | -1.02 | 11.88 | 11.88 | 11.44 | 50392 |
| 1711665600 | 11.75 | 0.32 | 2.80 | 11.32 | 11.8175 | 11.32 | 35513 |
| 1711579200 | 11.43 | 0.68 | 6.33 | 10.93 | 11.46 | 10.91 | 44911 |
| 1711492800 | 10.75 | 0 | 0.00 | 10.78 | 10.9 | 10.535 | 68064 |
| 1711406400 | 10.75 | -0.04 | -0.37 | 10.87 | 10.97 | 10.75 | 20815 |
| 1711147200 | 10.79 | 0.03 | 0.28 | 10.82 | 10.9186 | 10.7 | 24052 |
| 1711060800 | 10.76 | 0.1 | 0.94 | 10.78 | 10.88 | 10.6987 | 39631 |
| 1710974400 | 10.66 | 0.25 | 2.40 | 10.5 | 10.8 | 10.42 | 50449 |
| 1710888000 | 10.41 | 0.03 | 0.29 | 10.51 | 10.545 | 10.345 | 26540 |
| 1710801600 | 10.38 | -0.11 | -1.05 | 10.59 | 10.6799 | 10.38 | 28410 |
| 1710542400 | 10.49 | 0.11 | 1.06 | 10.31 | 10.7246 | 10.31 | 62304 |
| 1710456000 | 10.38 | -0.14 | -1.33 | 10.58 | 10.59 | 10.31 | 40453 |
| 1710369600 | 10.52 | 0.09 | 0.86 | 10.53 | 10.68 | 10.48 | 27416 |
| 1710283200 | 10.43 | -0.26 | -2.43 | 10.74 | 10.75 | 10.41 | 21756 |
| 1710196800 | 10.69 | 0.11 | 1.04 | 10.64 | 10.78 | 10.46 | 33522 |
| 1709941200 | 10.58 | 0.05 | 0.47 | 10.69 | 10.85 | 10.4769 | 24991 |
| 1709854800 | 10.53 | 0.1 | 0.96 | 10.43 | 10.7 | 10.43 | 20645 |
| 1709768400 | 10.43 | -0.06 | -0.57 | 10.53 | 10.63 | 10.3161 | 35414 |
| 1709682000 | 10.49 | -0.28 | -2.60 | 10.66 | 10.9 | 10.41 | 52334 |
| 1709595600 | 10.77 | -0.28 | -2.53 | 11.01 | 11.25 | 10.715 | 57913 |
| 1709336400 | 11.05 | -0.41 | -3.58 | 11.52 | 11.52 | 11 | 57961 |
| 1709250000 | 11.46 | 0.88 | 8.32 | 10.76 | 11.5 | 10.65 | 284395 |
| 1709163600 | 10.58 | -0.04 | -0.38 | 10.59 | 10.71 | 10.41 | 46118 |
| 1709077200 | 10.62 | 0 | 0.00 | 10.68 | 10.74 | 10.5 | 43009 |
| 1708990800 | 10.62 | 0.31 | 3.01 | 10.37 | 10.66 | 10.3241 | 56384 |
| 1708731600 | 10.31 | -0.11 | -1.06 | 10.37 | 10.42 | 10.16 | 42146 |
| 1708645200 | 10.42 | -0.12 | -1.14 | 10.48 | 10.53 | 10.29 | 41664 |
| 1708558800 | 10.54 | -0.04 | -0.38 | 10.57 | 10.83 | 10.43 | 18777 |
| 1708472400 | 10.58 | -0.06 | -0.56 | 10.46 | 10.64 | 10.32 | 71666 |
| 1708126800 | 10.64 | -0.3 | -2.74 | 10.82 | 10.9372 | 10.58 | 32270 |
| 1708040400 | 10.94 | 0.24 | 2.24 | 10.7 | 10.94 | 10.56 | 46620 |
| 1707954000 | 10.7 | 0.13 | 1.23 | 10.84 | 10.84 | 10.53 | 51161 |
| 1707867600 | 10.57 | -1.43 | -11.92 | 11.51 | 11.6389 | 10.45 | 152976 |
| 1707781200 | 12 | 1.16 | 10.70 | 10.79 | 12.16 | 10.79 | 201688 |
| 1707522000 | 10.84 | 0.36 | 3.44 | 10.55 | 10.86 | 10.5068 | 49900 |
| 1707435600 | 10.48 | -0.17 | -1.60 | 10.5 | 10.58 | 10.3601 | 33526 |
| 1707349200 | 10.65 | -0.03 | -0.28 | 10.78 | 10.78 | 10.49 | 51784 |
| 1707262800 | 10.68 | 0.21 | 2.01 | 10.51 | 10.74 | 10.39 | 47243 |
| 1707176400 | 10.47 | -0.02 | -0.19 | 10.73 | 10.73 | 10.3001 | 132576 |
| 1706917200 | 10.49 | -0.11 | -1.04 | 10.55 | 10.68 | 10.43 | 60626 |
| 1706830800 | 10.6 | 0.39 | 3.82 | 10.21 | 10.64 | 10.21 | 49388 |
| 1706744400 | 10.21 | -0.17 | -1.64 | 10.51 | 10.69 | 10.18 | 52319 |
| 1706658000 | 10.38 | -0.49 | -4.51 | 10.69 | 10.75 | 10.31 | 63265 |
| 1706571600 | 10.87 | 0.43 | 4.12 | 10.39 | 10.87 | 10.39 | 58433 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
