ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Medical Properties Trust Inc

Medical Properties Trust Inc (MPW)

4.59
0.03
(0.66%)
Closed November 06 4:00PM
4.59
0.00
( 0.00% )
Pre Market: 4:17AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.13-2.754237288144.724.7654.4487371954.5804442CS
4-0.54-10.52631578955.135.164.43105686854.70692017CS
12-0.14-2.959830866814.736.554.33115702665.17667216CS
260.173.846153846154.426.553.92134178475.03856057CS
52-0.47-9.288537549415.066.552.92166284364.52365499CS
156-16.53-78.267045454521.1224.132.92127033918.45301751CS
260-14.86-76.401028277619.4525.52.92932687610.57786777CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17309364004.590.030.664.554.684.4411902686
17308500004.5599999-0.07-1.514.5654.5954.467732864
17307636004.630.122.664.514.654.56942338
17305008004.51-0.12-2.594.664.674.59557804
17304144004.63-0.08-1.704.724.734.67284664
17303280004.710.051.074.644.784.646454338
17302416004.6600.004.6354.694.519999910722063
17301552004.660.040.874.674.694.586742338
17298960004.62-0.31-6.294.935.034.69974378
17298096004.930.214.454.754.96874.7512153041
17297232004.720.010.214.74.744.626213918
17296368004.71-0.02-0.424.7454.76999994.684550883
17295504004.73-0.26-5.214.964.9654.728104615
17292912004.990.285.944.735.034.6812143553
17292048004.71-0.02-0.424.684.744.6357672265
17291184004.730.040.854.724.80999994.6510281089
17290320004.690.163.534.574.75754.47416429751
17289456004.53-0.22-4.634.694.724.4323966702
17286864004.75-0.2-4.044.914.944.7412411080
17286000004.95-0.21-4.075.135.134.809999917778820
17285136005.16-0.32-5.845.465.55.1314120304
17284272005.48-0.09-1.625.5255.555.436465782
17283408005.57-0.15-2.625.725.7355.554587440
17280816005.720.040.705.725.765.657213366
17279952005.680.122.165.545.695.467032324
17279088005.5599999-0.21-3.645.7055.70995.558433654
17278224005.7699999-0.08-1.375.865.9055.726111157
17277355205.85-0.1-1.685.935.945.87032258
17274768005.950.050.855.956.01999995.8756146977
17273904005.9-0.03-0.5166.01325.886977694
17273040005.93-0.17-2.796.05999996.115.938984276
17272176006.10.223.745.916.185.911522907
17271312005.880.122.085.755.895.689012637
17268720005.76-0.01-0.175.86.0055.7320217625
17267856005.7699999-0.17-2.865.995.9955.7512167549
17266992005.94-0.3-4.815.8156.135.809999915965006
17266128006.24-0.11-1.736.39956.556.213585616
17265264006.35-0.02-0.316.46.4656.1321687263
17262672006.370.7713.755.826.435.80534799994
17261808005.60.7816.185.1755.7455.070140898372
17260944004.820.020.424.76999994.85554.79446496
17260080004.8-0.19-3.814.894.89499994.6710622778
17259216004.990.061.224.95.094.6911881317
17256624004.930.040.824.9455.034.8210317916
17255760004.890.091.884.945.05999994.8511841236
17254896004.80.245.264.55999994.80999994.559999910202983
17254032004.55999990.061.334.47464.634.474612776891
17250576004.50.071.584.454.544.4311579221
17249712004.430.020.454.414.454.357083861
17248848004.41-0.02-0.454.44.424.367111279
17247984004.430.051.144.364.514.357094820
17247120004.38-0.13-2.884.514.534.3311836856
17244528004.51-0.03-0.664.54.64499994.58373657
17243664004.54-0.13-2.784.684.74.57671441
17242800004.67-0.07-1.484.76999994.80999994.667685037
17241936004.740.12.164.594.784.55999999634164
17241072004.64-0.28-5.694.884.94.6118118378
17238480004.92-0.01-0.204.974.994.868651442
17237616004.930.255.344.735.014.6913117615
17236752004.68-0.02-0.434.734.7754.657376024
17235888004.70.214.684.594.724.5310101030
17235024004.49-0.17-3.654.64.614.3416188413
17232432004.66-0.13-2.714.664.8054.5310722374
17231568004.790.24.364.284.824.1127834902
17230704004.59-0.2-4.184.884.894.56518679894

Your Recent History

Delayed Upgrade Clock