We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.13 | -2.75423728814 | 4.72 | 4.765 | 4.44 | 8737195 | 4.5804442 | CS |
4 | -0.54 | -10.5263157895 | 5.13 | 5.16 | 4.43 | 10568685 | 4.70692017 | CS |
12 | -0.14 | -2.95983086681 | 4.73 | 6.55 | 4.33 | 11570266 | 5.17667216 | CS |
26 | 0.17 | 3.84615384615 | 4.42 | 6.55 | 3.92 | 13417847 | 5.03856057 | CS |
52 | -0.47 | -9.28853754941 | 5.06 | 6.55 | 2.92 | 16628436 | 4.52365499 | CS |
156 | -16.53 | -78.2670454545 | 21.12 | 24.13 | 2.92 | 12703391 | 8.45301751 | CS |
260 | -14.86 | -76.4010282776 | 19.45 | 25.5 | 2.92 | 9326876 | 10.57786777 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1730936400 | 4.59 | 0.03 | 0.66 | 4.55 | 4.68 | 4.44 | 11902686 |
1730850000 | 4.5599999 | -0.07 | -1.51 | 4.565 | 4.595 | 4.46 | 7732864 |
1730763600 | 4.63 | 0.12 | 2.66 | 4.51 | 4.65 | 4.5 | 6942338 |
1730500800 | 4.51 | -0.12 | -2.59 | 4.66 | 4.67 | 4.5 | 9557804 |
1730414400 | 4.63 | -0.08 | -1.70 | 4.72 | 4.73 | 4.6 | 7284664 |
1730328000 | 4.71 | 0.05 | 1.07 | 4.64 | 4.78 | 4.64 | 6454338 |
1730241600 | 4.66 | 0 | 0.00 | 4.635 | 4.69 | 4.5199999 | 10722063 |
1730155200 | 4.66 | 0.04 | 0.87 | 4.67 | 4.69 | 4.58 | 6742338 |
1729896000 | 4.62 | -0.31 | -6.29 | 4.93 | 5.03 | 4.6 | 9974378 |
1729809600 | 4.93 | 0.21 | 4.45 | 4.75 | 4.9687 | 4.75 | 12153041 |
1729723200 | 4.72 | 0.01 | 0.21 | 4.7 | 4.74 | 4.62 | 6213918 |
1729636800 | 4.71 | -0.02 | -0.42 | 4.745 | 4.7699999 | 4.68 | 4550883 |
1729550400 | 4.73 | -0.26 | -5.21 | 4.96 | 4.965 | 4.72 | 8104615 |
1729291200 | 4.99 | 0.28 | 5.94 | 4.73 | 5.03 | 4.68 | 12143553 |
1729204800 | 4.71 | -0.02 | -0.42 | 4.68 | 4.74 | 4.635 | 7672265 |
1729118400 | 4.73 | 0.04 | 0.85 | 4.72 | 4.8099999 | 4.65 | 10281089 |
1729032000 | 4.69 | 0.16 | 3.53 | 4.57 | 4.7575 | 4.474 | 16429751 |
1728945600 | 4.53 | -0.22 | -4.63 | 4.69 | 4.72 | 4.43 | 23966702 |
1728686400 | 4.75 | -0.2 | -4.04 | 4.91 | 4.94 | 4.74 | 12411080 |
1728600000 | 4.95 | -0.21 | -4.07 | 5.13 | 5.13 | 4.8099999 | 17778820 |
1728513600 | 5.16 | -0.32 | -5.84 | 5.46 | 5.5 | 5.13 | 14120304 |
1728427200 | 5.48 | -0.09 | -1.62 | 5.525 | 5.55 | 5.43 | 6465782 |
1728340800 | 5.57 | -0.15 | -2.62 | 5.72 | 5.735 | 5.55 | 4587440 |
1728081600 | 5.72 | 0.04 | 0.70 | 5.72 | 5.76 | 5.65 | 7213366 |
1727995200 | 5.68 | 0.12 | 2.16 | 5.54 | 5.69 | 5.46 | 7032324 |
1727908800 | 5.5599999 | -0.21 | -3.64 | 5.705 | 5.7099 | 5.55 | 8433654 |
1727822400 | 5.7699999 | -0.08 | -1.37 | 5.86 | 5.905 | 5.72 | 6111157 |
1727735520 | 5.85 | -0.1 | -1.68 | 5.93 | 5.94 | 5.8 | 7032258 |
1727476800 | 5.95 | 0.05 | 0.85 | 5.95 | 6.0199999 | 5.875 | 6146977 |
1727390400 | 5.9 | -0.03 | -0.51 | 6 | 6.0132 | 5.88 | 6977694 |
1727304000 | 5.93 | -0.17 | -2.79 | 6.0599999 | 6.11 | 5.93 | 8984276 |
1727217600 | 6.1 | 0.22 | 3.74 | 5.91 | 6.18 | 5.9 | 11522907 |
1727131200 | 5.88 | 0.12 | 2.08 | 5.75 | 5.89 | 5.68 | 9012637 |
1726872000 | 5.76 | -0.01 | -0.17 | 5.8 | 6.005 | 5.73 | 20217625 |
1726785600 | 5.7699999 | -0.17 | -2.86 | 5.99 | 5.995 | 5.75 | 12167549 |
1726699200 | 5.94 | -0.3 | -4.81 | 5.815 | 6.13 | 5.8099999 | 15965006 |
1726612800 | 6.24 | -0.11 | -1.73 | 6.3995 | 6.55 | 6.2 | 13585616 |
1726526400 | 6.35 | -0.02 | -0.31 | 6.4 | 6.465 | 6.13 | 21687263 |
1726267200 | 6.37 | 0.77 | 13.75 | 5.82 | 6.43 | 5.805 | 34799994 |
1726180800 | 5.6 | 0.78 | 16.18 | 5.175 | 5.745 | 5.0701 | 40898372 |
1726094400 | 4.82 | 0.02 | 0.42 | 4.7699999 | 4.8555 | 4.7 | 9446496 |
1726008000 | 4.8 | -0.19 | -3.81 | 4.89 | 4.8949999 | 4.67 | 10622778 |
1725921600 | 4.99 | 0.06 | 1.22 | 4.9 | 5.09 | 4.69 | 11881317 |
1725662400 | 4.93 | 0.04 | 0.82 | 4.945 | 5.03 | 4.82 | 10317916 |
1725576000 | 4.89 | 0.09 | 1.88 | 4.94 | 5.0599999 | 4.85 | 11841236 |
1725489600 | 4.8 | 0.24 | 5.26 | 4.5599999 | 4.8099999 | 4.5599999 | 10202983 |
1725403200 | 4.5599999 | 0.06 | 1.33 | 4.4746 | 4.63 | 4.4746 | 12776891 |
1725057600 | 4.5 | 0.07 | 1.58 | 4.45 | 4.54 | 4.43 | 11579221 |
1724971200 | 4.43 | 0.02 | 0.45 | 4.41 | 4.45 | 4.35 | 7083861 |
1724884800 | 4.41 | -0.02 | -0.45 | 4.4 | 4.42 | 4.36 | 7111279 |
1724798400 | 4.43 | 0.05 | 1.14 | 4.36 | 4.51 | 4.35 | 7094820 |
1724712000 | 4.38 | -0.13 | -2.88 | 4.51 | 4.53 | 4.33 | 11836856 |
1724452800 | 4.51 | -0.03 | -0.66 | 4.5 | 4.6449999 | 4.5 | 8373657 |
1724366400 | 4.54 | -0.13 | -2.78 | 4.68 | 4.7 | 4.5 | 7671441 |
1724280000 | 4.67 | -0.07 | -1.48 | 4.7699999 | 4.8099999 | 4.66 | 7685037 |
1724193600 | 4.74 | 0.1 | 2.16 | 4.59 | 4.78 | 4.5599999 | 9634164 |
1724107200 | 4.64 | -0.28 | -5.69 | 4.88 | 4.9 | 4.61 | 18118378 |
1723848000 | 4.92 | -0.01 | -0.20 | 4.97 | 4.99 | 4.86 | 8651442 |
1723761600 | 4.93 | 0.25 | 5.34 | 4.73 | 5.01 | 4.69 | 13117615 |
1723675200 | 4.68 | -0.02 | -0.43 | 4.73 | 4.775 | 4.65 | 7376024 |
1723588800 | 4.7 | 0.21 | 4.68 | 4.59 | 4.72 | 4.53 | 10101030 |
1723502400 | 4.49 | -0.17 | -3.65 | 4.6 | 4.61 | 4.34 | 16188413 |
1723243200 | 4.66 | -0.13 | -2.71 | 4.66 | 4.805 | 4.53 | 10722374 |
1723156800 | 4.79 | 0.2 | 4.36 | 4.28 | 4.82 | 4.11 | 27834902 |
1723070400 | 4.59 | -0.2 | -4.18 | 4.88 | 4.89 | 4.565 | 18679894 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions