We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718750400 | 24.2 | 0 | 0.00 | 24.32 | 24.39 | 24.19 | 7457 |
| 1718664000 | 24.2 | -0 | -0.00 | 24.25 | 24.365 | 24.1697 | 4706 |
| 1718404800 | 24.2001 | 0.05 | 0.21 | 24.2 | 24.3 | 24.185 | 8903 |
| 1718318400 | 24.15 | -0.05 | -0.21 | 24.1701 | 24.1701 | 24.15 | 1976 |
| 1718232000 | 24.2 | 0 | 0.00 | 24.25 | 24.3225 | 24.2 | 7242 |
| 1718145600 | 24.2 | -0.01 | -0.03 | 24.22 | 24.22 | 24.185 | 1456 |
| 1718059200 | 24.2073 | -0.02 | -0.09 | 24.15 | 24.25 | 24.15 | 5717 |
| 1717800000 | 24.23 | -0.05 | -0.21 | 24.28 | 24.28 | 24.1878 | 9388 |
| 1717713600 | 24.28 | 0.08 | 0.33 | 24.34 | 24.34 | 24.21 | 8149 |
| 1717627200 | 24.2 | 0.1 | 0.41 | 24.2 | 24.3144 | 24.2 | 10696 |
| 1717540800 | 24.1 | 0.03 | 0.12 | 24.1 | 24.18 | 24.1 | 4968 |
| 1717454400 | 24.07 | 0 | 0.00 | 24.2 | 24.2 | 24.07 | 7929 |
| 1717195200 | 24.07 | -0.51 | -2.07 | 24.43 | 24.43 | 24.07 | 11222 |
| 1717108800 | 24.58 | 0.04 | 0.16 | 24.5 | 24.58 | 24.479 | 6115 |
| 1717022400 | 24.54 | 0.06 | 0.25 | 24.48 | 24.55 | 24.44 | 12836 |
| 1716936000 | 24.48 | 0.05 | 0.20 | 24.54 | 24.5895 | 24.48 | 11433 |
| 1716590400 | 24.43 | 0.09 | 0.37 | 24.4 | 24.4911 | 24.3682 | 3156 |
| 1716504000 | 24.34 | 0.09 | 0.37 | 24.6 | 24.6 | 24.3 | 10738 |
| 1716417600 | 24.2501 | -0.24 | -0.98 | 24.5 | 24.58 | 24.25 | 8342 |
| 1716331200 | 24.49 | 0.05 | 0.22 | 24.3764 | 24.6 | 24.3764 | 9873 |
| 1716244800 | 24.4361 | -0.05 | -0.22 | 24.5 | 24.55 | 24.4361 | 12789 |
| 1715985600 | 24.49 | 0.11 | 0.45 | 24.45 | 24.5 | 24.45 | 15140 |
| 1715899200 | 24.38 | -0.12 | -0.49 | 24.4755 | 24.48 | 24.368 | 7215 |
| 1715812800 | 24.5 | 0.1 | 0.41 | 24.4 | 24.5 | 24.4 | 15977 |
| 1715726400 | 24.4001 | -0.04 | -0.16 | 24.35 | 24.49 | 24.35 | 2687 |
| 1715640000 | 24.44 | -0.04 | -0.16 | 24.35 | 24.5 | 24.35 | 2698 |
| 1715380800 | 24.48 | 0.04 | 0.16 | 24.5 | 24.55 | 24.395 | 5567 |
| 1715294400 | 24.44 | 0.17 | 0.70 | 24.3 | 24.4999 | 24.3 | 52128 |
| 1715208000 | 24.27 | 0.08 | 0.33 | 24.1997 | 24.4 | 24.17 | 37458 |
| 1715121600 | 24.19 | -0.01 | -0.04 | 24.06 | 24.2 | 24.05 | 4429 |
| 1715035200 | 24.2 | 0.23 | 0.96 | 24.02 | 24.2 | 24 | 10708 |
| 1714776000 | 23.9701 | 0.06 | 0.25 | 23.99 | 24.05 | 23.92 | 24016 |
| 1714689600 | 23.91 | -0.06 | -0.25 | 23.97 | 23.98 | 23.78 | 19513 |
| 1714603200 | 23.97 | 0.05 | 0.21 | 23.95 | 23.97 | 23.92 | 24353 |
| 1714516800 | 23.92 | -0.03 | -0.13 | 23.9 | 23.925 | 23.8618 | 8941 |
| 1714430400 | 23.95 | 0.15 | 0.63 | 23.9 | 23.95 | 23.875 | 2207 |
| 1714171200 | 23.8 | 0 | 0.01 | 23.94 | 23.94 | 23.77 | 10062 |
| 1714084800 | 23.797 | 0.01 | 0.03 | 23.8 | 23.95 | 23.77 | 5925 |
| 1713998400 | 23.79 | -0.11 | -0.46 | 23.81 | 23.94 | 23.7512 | 13114 |
| 1713912000 | 23.9001 | 0.15 | 0.63 | 23.87 | 23.9346 | 23.8 | 3920 |
| 1713825600 | 23.75 | -0.11 | -0.46 | 23.95 | 23.95 | 23.7 | 14548 |
| 1713566400 | 23.8601 | -0.04 | -0.17 | 23.8698 | 24 | 23.85 | 9342 |
| 1713480000 | 23.9 | 0.09 | 0.40 | 23.83 | 23.9 | 23.72 | 9341 |
| 1713393600 | 23.8057 | 0.2 | 0.83 | 23.85 | 23.9 | 23.7601 | 5857 |
| 1713307200 | 23.61 | 0.09 | 0.38 | 23.7 | 23.98 | 23.6 | 25526 |
| 1713220800 | 23.52 | -0.18 | -0.76 | 23.85 | 23.85 | 23.4185 | 18085 |
| 1712961600 | 23.7 | -0.05 | -0.21 | 23.88 | 23.88 | 23.6 | 7205 |
| 1712875200 | 23.75 | -0.07 | -0.29 | 23.7102 | 23.9 | 23.7102 | 6341 |
| 1712788800 | 23.82 | -0.08 | -0.31 | 23.85 | 23.89 | 23.8 | 4894 |
| 1712702400 | 23.895 | -0.11 | -0.44 | 23.97 | 23.97 | 23.82 | 7868 |
| 1712616000 | 24 | 0.28 | 1.18 | 23.72 | 24 | 23.72 | 11001 |
| 1712356800 | 23.72 | 0.02 | 0.08 | 23.65 | 23.8 | 23.65 | 7900 |
| 1712270400 | 23.7 | 0.2 | 0.85 | 23.55 | 23.73 | 23.55 | 22035 |
| 1712184000 | 23.5 | -0.03 | -0.13 | 23.55 | 23.6 | 23.49 | 27228 |
| 1712097600 | 23.53 | -0.06 | -0.25 | 23.52 | 23.5952 | 23.52 | 4460 |
| 1712011200 | 23.59 | -0.09 | -0.38 | 23.75 | 23.75 | 23.55 | 14639 |
| 1711665600 | 23.68 | 0.06 | 0.25 | 23.72 | 23.75 | 23.66 | 6273 |
| 1711579200 | 23.62 | 0.07 | 0.30 | 23.6 | 23.65 | 23.5101 | 8194 |
| 1711492800 | 23.55 | -0.03 | -0.13 | 23.55 | 23.6105 | 23.51 | 18703 |
| 1711406400 | 23.58 | 0.08 | 0.34 | 23.57 | 23.61 | 23.5 | 8873 |
| 1711147200 | 23.5 | -0.05 | -0.21 | 23.52 | 23.58 | 23.46 | 8835 |
| 1711060800 | 23.55 | -0.03 | -0.13 | 23.52 | 23.69 | 23.47 | 6683 |
| 1710974400 | 23.58 | 0.21 | 0.90 | 23.36 | 23.6 | 23.3501 | 151421 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
