We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.25 | -2.18722659668 | 11.43 | 11.51 | 11.16 | 34699 | 11.32673891 | CS |
| 4 | 0.03 | 0.269058295964 | 11.15 | 11.51 | 10.95 | 40623 | 11.22373578 | CS |
| 12 | 0.23 | 2.100456621 | 10.95 | 11.51 | 10.9 | 40060 | 11.17272032 | CS |
| 26 | 1.0858 | 10.7566721484 | 10.0942 | 11.51 | 9.99 | 50285 | 10.79325103 | CS |
| 52 | 0.96 | 9.39334637965 | 10.22 | 11.51 | 9.18 | 46235 | 10.49595961 | CS |
| 156 | -8.84 | -44.1558441558 | 20.02 | 20.4309 | 9.18 | 59224 | 12.7812912 | CS |
| 260 | -8.84 | -44.1558441558 | 20.02 | 20.4309 | 9.18 | 59224 | 12.7812912 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716331200 | 11.18 | -0.29 | -2.53 | 11.5 | 11.5 | 11.16 | 73726 |
| 1716244800 | 11.47 | 0.08 | 0.70 | 11.45 | 11.5 | 11.44 | 36635 |
| 1715985600 | 11.39 | -0.03 | -0.26 | 11.44 | 11.51 | 11.3047 | 28713 |
| 1715899200 | 11.42 | -0.04 | -0.35 | 11.4 | 11.45 | 11.39 | 20839 |
| 1715812800 | 11.46 | 0.11 | 0.97 | 11.43 | 11.48 | 11.4251 | 13584 |
| 1715726400 | 11.35 | -0.02 | -0.18 | 11.4 | 11.4 | 11.315 | 54341 |
| 1715640000 | 11.37 | 0.02 | 0.18 | 11.41 | 11.46 | 11.37 | 11850 |
| 1715380800 | 11.35 | -0.02 | -0.18 | 11.34 | 11.38 | 11.32 | 29885 |
| 1715294400 | 11.37 | -0.01 | -0.09 | 11.46 | 11.46 | 11.3287 | 27723 |
| 1715208000 | 11.38 | 0.13 | 1.16 | 11.3 | 11.44 | 11.27 | 49973 |
| 1715121600 | 11.25 | 0.06 | 0.54 | 11.2 | 11.26 | 11.1811 | 159165 |
| 1715035200 | 11.19 | 0.06 | 0.50 | 11.2 | 11.2 | 11.145 | 36155 |
| 1714776000 | 11.1344 | 0.08 | 0.76 | 11.15 | 11.18 | 11.115 | 9572 |
| 1714689600 | 11.05 | 0.03 | 0.27 | 11.07 | 11.08 | 10.99 | 126400 |
| 1714603200 | 11.02 | 0.02 | 0.18 | 11.04 | 11.07 | 10.99 | 29224 |
| 1714516800 | 11 | 0 | 0.00 | 10.95 | 11.045 | 10.95 | 10278 |
| 1714430400 | 11 | -0.06 | -0.54 | 11.07 | 11.1 | 10.98 | 29993 |
| 1714171200 | 11.06 | -0.04 | -0.36 | 11.11 | 11.2 | 11.06 | 22414 |
| 1714084800 | 11.1 | -0.07 | -0.63 | 11.15 | 11.15 | 11.0902 | 22742 |
| 1713998400 | 11.17 | 0.04 | 0.36 | 11.15 | 11.19 | 11.13 | 22606 |
| 1713912000 | 11.13 | 0.08 | 0.72 | 11.14 | 11.14 | 11.05 | 38778 |
| 1713825600 | 11.05 | 0.04 | 0.32 | 10.97 | 11.06 | 10.97 | 75039 |
| 1713566400 | 11.015 | 0.04 | 0.32 | 11.03 | 11.04 | 10.9953 | 51309 |
| 1713480000 | 10.98 | -0.06 | -0.54 | 11.01 | 11.07 | 10.97 | 26967 |
| 1713393600 | 11.04 | -0.05 | -0.45 | 11.13 | 11.13 | 11.04 | 26252 |
| 1713307200 | 11.09 | -0.05 | -0.45 | 11.11 | 11.14 | 11.0201 | 35320 |
| 1713220800 | 11.14 | -0.07 | -0.62 | 11.19 | 11.19 | 11.1106 | 32844 |
| 1712961600 | 11.21 | 0.05 | 0.45 | 11.18 | 11.24 | 11.18 | 32301 |
| 1712875200 | 11.16 | -0.01 | -0.09 | 11.2 | 11.2 | 11.16 | 13494 |
| 1712788800 | 11.17 | -0.07 | -0.62 | 11.2 | 11.2 | 11.15 | 21539 |
| 1712702400 | 11.24 | 0.04 | 0.36 | 11.3 | 11.3 | 11.24 | 9931 |
| 1712616000 | 11.2 | 0 | 0.00 | 11.26 | 11.3 | 11.2 | 25951 |
| 1712356800 | 11.2 | -0.03 | -0.27 | 11.22 | 11.24 | 11.2 | 38610 |
| 1712270400 | 11.23 | 0.01 | 0.09 | 11.32 | 11.32 | 11.22 | 62557 |
| 1712184000 | 11.22 | 0.04 | 0.36 | 11.12 | 11.22 | 11.12 | 25224 |
| 1712097600 | 11.18 | -0.05 | -0.45 | 11.17 | 11.22 | 11.17 | 44012 |
| 1712011200 | 11.23 | -0.08 | -0.71 | 11.28 | 11.28 | 11.19 | 48252 |
| 1711665600 | 11.31 | 0.16 | 1.43 | 11.18 | 11.31 | 11.18 | 40347 |
| 1711579200 | 11.15 | -0.05 | -0.45 | 11.29 | 11.32 | 11.14 | 91959 |
| 1711492800 | 11.2 | -0.04 | -0.36 | 11.32 | 11.35 | 11.2 | 23836 |
| 1711406400 | 11.24 | -0.1 | -0.88 | 11.36 | 11.36 | 11.24 | 42780 |
| 1711147200 | 11.34 | 0.13 | 1.16 | 11.28 | 11.35 | 11.2654 | 125948 |
| 1711060800 | 11.21 | 0.03 | 0.27 | 11.24 | 11.28 | 11.17 | 28135 |
| 1710974400 | 11.18 | -0.05 | -0.45 | 11.24 | 11.25 | 11.18 | 27321 |
| 1710888000 | 11.23 | 0.05 | 0.45 | 11.18 | 11.25 | 11.18 | 22198 |
| 1710801600 | 11.18 | 0.06 | 0.54 | 11.15 | 11.2 | 11.1339 | 20345 |
| 1710542400 | 11.12 | 0.01 | 0.09 | 11.12 | 11.14 | 11.09 | 7442 |
| 1710456000 | 11.11 | -0.07 | -0.63 | 11.13 | 11.14 | 11.07 | 25756 |
| 1710369600 | 11.18 | 0.02 | 0.18 | 11.19 | 11.2 | 11.15 | 30932 |
| 1710283200 | 11.16 | -0.01 | -0.09 | 11.19 | 11.2 | 11.15 | 33385 |
| 1710196800 | 11.17 | -0.03 | -0.27 | 11.23 | 11.23 | 11.15 | 20142 |
| 1709941200 | 11.2 | 0.09 | 0.81 | 11.14 | 11.2 | 11.14 | 56252 |
| 1709854800 | 11.11 | 0.03 | 0.27 | 11.1 | 11.14 | 11.07 | 68855 |
| 1709768400 | 11.08 | 0.02 | 0.18 | 11.05 | 11.09 | 11.05 | 24572 |
| 1709682000 | 11.06 | 0.07 | 0.64 | 11 | 11.09 | 10.99 | 88625 |
| 1709595600 | 10.99 | -0.01 | -0.09 | 10.99 | 11 | 10.98 | 36762 |
| 1709336400 | 11 | 0.02 | 0.18 | 10.98 | 11 | 10.95 | 37771 |
| 1709250000 | 10.98 | 0.03 | 0.27 | 10.94 | 10.98 | 10.94 | 66339 |
| 1709163600 | 10.95 | 0.03 | 0.27 | 10.95 | 10.95 | 10.9 | 40719 |
| 1709077200 | 10.92 | -0.05 | -0.46 | 10.99 | 11 | 10.92 | 33527 |
| 1708990800 | 10.97 | -0.09 | -0.77 | 11.03 | 11.0503 | 10.96 | 38266 |
| 1708731600 | 11.055 | 0 | 0.05 | 11.1 | 11.1 | 11.05 | 42195 |
| 1708645200 | 11.05 | -0.02 | -0.20 | 11.1 | 11.1 | 11.05 | 16617 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
