We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0217 | 0.183742591025 | 11.81 | 11.94 | 11.77 | 15350 | 11.84421269 | CS |
| 4 | 0.1517 | 1.29880136986 | 11.68 | 11.94 | 11.6 | 26360 | 11.78274594 | CS |
| 12 | 0.6817 | 6.11390134529 | 11.15 | 11.94 | 11.115 | 35947 | 11.49941527 | CS |
| 26 | 1.1317 | 10.576635514 | 10.7 | 11.94 | 10.6 | 37761 | 11.24978862 | CS |
| 52 | 0.9917 | 9.14852398524 | 10.84 | 11.94 | 9.18 | 45572 | 10.62130623 | CS |
| 156 | -8.1883 | -40.9005994006 | 20.02 | 20.4309 | 9.18 | 57698 | 12.7399312 | CS |
| 260 | -8.1883 | -40.9005994006 | 20.02 | 20.4309 | 9.18 | 57698 | 12.7399312 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722033600 | 11.8317 | 0.06 | 0.52 | 11.86 | 11.9 | 11.8201 | 115103 |
| 1721947200 | 11.77 | -0.05 | -0.42 | 11.86 | 11.87 | 11.77 | 15650 |
| 1721860800 | 11.82 | 0 | 0.00 | 11.82 | 11.826 | 11.81 | 12213 |
| 1721774400 | 11.82 | -0.1 | -0.84 | 11.94 | 11.94 | 11.82 | 20755 |
| 1721688000 | 11.92 | 0.1 | 0.85 | 11.88 | 11.93 | 11.85 | 26408 |
| 1721428800 | 11.82 | -0.03 | -0.25 | 11.81 | 11.8708 | 11.8001 | 1723 |
| 1721342400 | 11.85 | -0.01 | -0.08 | 11.88 | 11.88 | 11.84 | 4833 |
| 1721256000 | 11.86 | -0.02 | -0.17 | 11.88 | 11.88 | 11.84 | 14047 |
| 1721169600 | 11.88 | 0.11 | 0.93 | 11.84 | 11.9 | 11.75 | 18639 |
| 1721083200 | 11.77 | -0.07 | -0.59 | 11.8 | 11.83 | 11.7651 | 37121 |
| 1720824000 | 11.84 | 0.04 | 0.30 | 11.81 | 11.85 | 11.76 | 26700 |
| 1720737600 | 11.805 | 0.07 | 0.64 | 11.79 | 11.81 | 11.75 | 105748 |
| 1720651200 | 11.73 | -0.04 | -0.34 | 11.81 | 11.82 | 11.7 | 99261 |
| 1720564800 | 11.77 | 0.02 | 0.17 | 11.79 | 11.81 | 11.7201 | 19307 |
| 1720478400 | 11.75 | -0.03 | -0.21 | 11.78 | 11.79 | 11.704 | 12407 |
| 1720219200 | 11.775 | 0.08 | 0.64 | 11.74 | 11.79 | 11.74 | 10634 |
| 1720040640 | 11.7 | 0.01 | 0.09 | 11.72 | 11.74 | 11.69 | 9588 |
| 1719960000 | 11.69 | 0.03 | 0.28 | 11.7 | 11.73 | 11.68 | 11324 |
| 1719873600 | 11.657 | -0.01 | -0.11 | 11.68 | 11.69 | 11.6 | 28115 |
| 1719614400 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 0 |
| 1719528000 | 11.67 | 0.02 | 0.17 | 11.69 | 11.7 | 11.62 | 17904 |
| 1719441600 | 11.65 | 0.06 | 0.52 | 11.61 | 11.68 | 11.58 | 25665 |
| 1719355200 | 11.59 | 0.01 | 0.09 | 11.62 | 11.64 | 11.5689 | 18009 |
| 1719268800 | 11.58 | 0.07 | 0.61 | 11.57 | 11.6 | 11.51 | 28163 |
| 1719009600 | 11.51 | 0.03 | 0.26 | 11.53 | 11.56 | 11.469 | 197790 |
| 1718923200 | 11.48 | -0.1 | -0.86 | 11.51 | 11.57 | 11.45 | 184234 |
| 1718750400 | 11.58 | -0.02 | -0.17 | 11.58 | 11.69 | 11.5501 | 27033 |
| 1718664000 | 11.6 | -0.09 | -0.77 | 11.66 | 11.69 | 11.57 | 18535 |
| 1718404800 | 11.69 | 0.01 | 0.09 | 11.69 | 11.7 | 11.63 | 15164 |
| 1718318400 | 11.68 | 0.11 | 0.95 | 11.6 | 11.68 | 11.55 | 77004 |
| 1718232000 | 11.57 | 0.03 | 0.26 | 11.6 | 11.64 | 11.57 | 14261 |
| 1718145600 | 11.54 | 0.04 | 0.35 | 11.56 | 11.59 | 11.487 | 8347 |
| 1718059200 | 11.5 | 0.01 | 0.09 | 11.5 | 11.54 | 11.4303 | 26317 |
| 1717800000 | 11.49 | 0.03 | 0.22 | 11.45 | 11.5 | 11.43 | 28125 |
| 1717713600 | 11.465 | 0.02 | 0.13 | 11.4 | 11.49 | 11.4 | 10575 |
| 1717627200 | 11.45 | 0.05 | 0.44 | 11.43 | 11.48 | 11.3883 | 48197 |
| 1717540800 | 11.4 | 0.03 | 0.26 | 11.42 | 11.46 | 11.3501 | 13274 |
| 1717454400 | 11.37 | 0.12 | 1.07 | 11.31 | 11.39 | 11.2566 | 11249 |
| 1717195200 | 11.25 | 0.03 | 0.27 | 11.27 | 11.3 | 11.2101 | 23624 |
| 1717108800 | 11.22 | -0.01 | -0.09 | 11.28 | 11.28 | 11.2 | 47568 |
| 1717022400 | 11.23 | -0.1 | -0.84 | 11.33 | 11.34 | 11.225 | 54986 |
| 1716936000 | 11.325 | 0.02 | 0.22 | 11.32 | 11.38 | 11.32 | 6863 |
| 1716590400 | 11.3 | 0 | 0.03 | 11.32 | 11.3323 | 11.28 | 8289 |
| 1716504000 | 11.297 | 0 | 0.02 | 11.3 | 11.37 | 11.26 | 26700 |
| 1716417600 | 11.295 | 0.12 | 1.03 | 11.27 | 11.3 | 11.21 | 48525 |
| 1716331200 | 11.18 | -0.29 | -2.53 | 11.5 | 11.5 | 11.16 | 73726 |
| 1716244800 | 11.47 | 0.08 | 0.70 | 11.45 | 11.5 | 11.44 | 36635 |
| 1715985600 | 11.39 | -0.03 | -0.26 | 11.44 | 11.51 | 11.3047 | 28713 |
| 1715899200 | 11.42 | -0.04 | -0.35 | 11.4 | 11.45 | 11.39 | 20839 |
| 1715812800 | 11.46 | 0.11 | 0.97 | 11.43 | 11.48 | 11.4251 | 13584 |
| 1715726400 | 11.35 | -0.02 | -0.18 | 11.4 | 11.4 | 11.315 | 54341 |
| 1715640000 | 11.37 | 0.02 | 0.18 | 11.41 | 11.46 | 11.37 | 11850 |
| 1715380800 | 11.35 | -0.02 | -0.18 | 11.34 | 11.38 | 11.32 | 29885 |
| 1715294400 | 11.37 | -0.01 | -0.09 | 11.46 | 11.46 | 11.3287 | 27723 |
| 1715208000 | 11.38 | 0.13 | 1.16 | 11.3 | 11.44 | 11.27 | 49973 |
| 1715121600 | 11.25 | 0.06 | 0.54 | 11.2 | 11.26 | 11.1811 | 159165 |
| 1715035200 | 11.19 | 0.06 | 0.50 | 11.2 | 11.2 | 11.145 | 36155 |
| 1714776000 | 11.1344 | 0.08 | 0.76 | 11.15 | 11.18 | 11.115 | 9572 |
| 1714689600 | 11.05 | 0.03 | 0.27 | 11.07 | 11.08 | 10.99 | 126400 |
| 1714603200 | 11.02 | 0.02 | 0.18 | 11.04 | 11.07 | 10.99 | 29224 |
| 1714516800 | 11 | 0 | 0.00 | 10.95 | 11.045 | 10.95 | 10278 |
| 1714430400 | 11 | -0.06 | -0.54 | 11.07 | 11.1 | 10.98 | 29993 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
