We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.09 | -0.587467362924 | 15.32 | 15.66 | 15.1 | 3302 | 15.53467866 | CS |
| 4 | -0.96 | -5.9295861643 | 16.19 | 16.19 | 14.88 | 2925 | 15.40500515 | CS |
| 12 | -0.87 | -5.40372670807 | 16.1 | 17.24 | 14.88 | 2416 | 15.88827222 | CS |
| 26 | 0.33 | 2.21476510067 | 14.9 | 18.25 | 14.88 | 3158 | 16.4057576 | CS |
| 52 | -0.77 | -4.8125 | 16 | 18.67 | 14.5655 | 3230 | 16.27749791 | CS |
| 156 | -6.66 | -30.4248515304 | 21.89 | 23.17 | 13.57 | 4132 | 18.78616717 | CS |
| 260 | 0.62 | 4.24366872005 | 14.61 | 23.17 | 10.89 | 6337 | 18.96650014 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717195200 | 15.23 | -0.07 | -0.46 | 15.3 | 15.49 | 15.23 | 6949 |
| 1717108800 | 15.2999 | -0.36 | -2.30 | 15.38 | 15.38 | 15.165 | 2374 |
| 1717022400 | 15.66 | 0.4 | 2.62 | 15.26 | 15.66 | 15.1 | 8834 |
| 1716936000 | 15.2599 | 0.02 | 0.13 | 15.3656 | 15.3656 | 15.2 | 1962 |
| 1716590400 | 15.24 | 0 | 0.00 | 15.32 | 15.32 | 15.24 | 36 |
| 1716504000 | 15.24 | -0.15 | -0.94 | 15.35 | 15.35 | 15.17 | 2371 |
| 1716417600 | 15.385 | 0.03 | 0.16 | 15.35 | 15.385 | 15.07 | 7976 |
| 1716331200 | 15.36 | 0.04 | 0.26 | 15.28 | 15.36 | 15.27 | 1326 |
| 1716244800 | 15.32 | -0.08 | -0.52 | 15.35 | 15.35 | 15.22 | 548 |
| 1715985600 | 15.4 | -0.06 | -0.39 | 15.46 | 15.46 | 15.22 | 723 |
| 1715899200 | 15.46 | -0.04 | -0.26 | 15.34 | 15.5 | 15.26 | 1163 |
| 1715812800 | 15.5 | 0.21 | 1.37 | 15.5 | 15.73 | 15.5 | 1756 |
| 1715726400 | 15.29 | -0.21 | -1.35 | 15.29 | 15.51 | 15.14 | 2170 |
| 1715640000 | 15.5 | 0.44 | 2.92 | 14.96 | 15.5 | 14.9 | 5085 |
| 1715380800 | 15.06 | -0.18 | -1.18 | 15.29 | 15.29 | 14.88 | 2544 |
| 1715294400 | 15.24 | -0.09 | -0.59 | 15.04 | 15.3 | 14.97 | 7152 |
| 1715208000 | 15.33 | -0.12 | -0.78 | 15.35 | 15.7 | 15.23 | 2790 |
| 1715121600 | 15.45 | -0.29 | -1.84 | 15.93 | 15.95 | 15.35 | 5260 |
| 1715035200 | 15.74 | -0.34 | -2.11 | 16.079999 | 16.079999 | 15.74 | 1434 |
| 1714776000 | 16.079999 | 0.22 | 1.39 | 16.19 | 16.19 | 16.079999 | 53 |
| 1714689600 | 15.86 | 0.11 | 0.70 | 15.36 | 16.05 | 15.36 | 3590 |
| 1714603200 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 432 |
| 1714516800 | 15.75 | -0.15 | -0.94 | 15.75 | 15.9 | 15.59 | 1732 |
| 1714430400 | 15.9 | -0.25 | -1.55 | 16 | 16.25 | 15.9 | 1096 |
| 1714171200 | 16.149999 | 0.02 | 0.12 | 16.02 | 16.2 | 16 | 1817 |
| 1714084800 | 16.1299 | -0.27 | -1.65 | 15.92 | 16.14 | 15.92 | 2373 |
| 1713998400 | 16.399999 | 0.51 | 3.21 | 15.93 | 16.399999 | 15.89 | 978 |
| 1713912000 | 15.89 | 0.01 | 0.06 | 16.35 | 16.35 | 15.89 | 1034 |
| 1713825600 | 15.88 | 0.08 | 0.51 | 15.86 | 16 | 15.86 | 761 |
| 1713566400 | 15.8 | 0.02 | 0.13 | 15.8 | 16.03 | 15.8 | 1028 |
| 1713480000 | 15.78 | 0.03 | 0.19 | 16 | 16.12 | 15.77 | 2830 |
| 1713393600 | 15.75 | -0.35 | -2.17 | 15.8404 | 16.7 | 15.75 | 1135 |
| 1713307200 | 16.1 | 0.07 | 0.41 | 16.45 | 16.45 | 16.1 | 578 |
| 1713220800 | 16.035 | -0.43 | -2.64 | 16.469999 | 16.469999 | 15.81 | 3304 |
| 1712961600 | 16.469999 | 0 | 0.00 | 16.82 | 16.82 | 16.12 | 88 |
| 1712875200 | 16.469999 | 0.2 | 1.26 | 16.12 | 16.469999 | 16.12 | 786 |
| 1712788800 | 16.265 | -0.34 | -2.05 | 16.35 | 16.469999 | 16.265 | 1947 |
| 1712702400 | 16.605 | -0.37 | -2.15 | 17 | 17 | 16.605 | 3699 |
| 1712616000 | 16.97 | 0.07 | 0.41 | 16.48 | 16.97 | 16.48 | 226 |
| 1712356800 | 16.9 | 0.38 | 2.30 | 16.9 | 17.17 | 16.9 | 542 |
| 1712270400 | 16.52 | 0 | 0.00 | 17.13 | 17.13 | 16.52 | 4 |
| 1712184000 | 16.52 | 0 | 0.00 | 16.52 | 16.52 | 16.52 | 72 |
| 1712097600 | 16.52 | -0.51 | -2.99 | 16.48 | 16.52 | 16.48 | 817 |
| 1712011200 | 17.03 | 0.35 | 2.10 | 16.75 | 17.03 | 16.75 | 1987 |
| 1711665600 | 16.68 | -0.53 | -3.08 | 17.11 | 17.11 | 16.52 | 4243 |
| 1711579200 | 17.21 | 0.21 | 1.24 | 17 | 17.24 | 16.91 | 3512 |
| 1711492800 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1711406400 | 17 | -0.01 | -0.06 | 17.01 | 17.05 | 17 | 546 |
| 1711147200 | 17.01 | -0.14 | -0.82 | 17.09 | 17.1 | 17.01 | 1356 |
| 1711060800 | 17.15 | 0.2 | 1.18 | 16.8 | 17.15 | 16.8 | 3741 |
| 1710974400 | 16.95 | 0.69 | 4.24 | 16.27 | 16.95 | 16.27 | 1808 |
| 1710888000 | 16.26 | 0.36 | 2.26 | 16.25 | 16.26 | 16.18 | 675 |
| 1710801600 | 15.9 | -0.03 | -0.19 | 15.9 | 15.9 | 15.9 | 495 |
| 1710542400 | 15.9302 | 0.08 | 0.51 | 15.81 | 16 | 15.81 | 7139 |
| 1710456000 | 15.85 | -0.03 | -0.19 | 15.6301 | 15.95 | 15.6301 | 798 |
| 1710369600 | 15.88 | 0.1 | 0.63 | 15.68 | 15.88 | 15.68 | 8075 |
| 1710283200 | 15.78 | -0.16 | -1.00 | 15.71 | 15.81 | 15.6933 | 4069 |
| 1710196800 | 15.9399 | -0.06 | -0.38 | 16 | 16 | 15.8 | 6073 |
| 1709941200 | 16 | -0.06 | -0.37 | 16.1 | 16.17 | 16 | 6248 |
| 1709854800 | 16.059999 | 0.06 | 0.37 | 16.1 | 16.11 | 16.059999 | 1919 |
| 1709768400 | 16 | 0.25 | 1.59 | 16.082799 | 16.12 | 15.99 | 5238 |
| 1709682000 | 15.75 | -0.51 | -3.14 | 15.94 | 16.25 | 15.1501 | 1053 |
| 1709595600 | 16.259899 | -0 | -0.00 | 16.26 | 16.26 | 15.1301 | 3065 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
