We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -0.420521446594 | 11.89 | 11.95 | 11.785 | 97285 | 11.85516307 | CS |
| 4 | 0.33 | 2.86707211121 | 11.51 | 11.95 | 11.41 | 109194 | 11.60181454 | CS |
| 12 | -0.16 | -1.33333333333 | 12 | 12.18 | 11.41 | 106876 | 11.82576631 | CS |
| 26 | 0.98 | 9.02394106814 | 10.86 | 12.18 | 10.84 | 127125 | 11.75108821 | CS |
| 52 | 0.23 | 1.98105081826 | 11.61 | 12.18 | 9.92 | 130518 | 11.39124742 | CS |
| 156 | -4.5 | -27.5397796818 | 16.34 | 17.5 | 9.92 | 125697 | 12.71309632 | CS |
| 260 | -4.34 | -26.8232385661 | 16.18 | 17.83 | 9.92 | 88597 | 13.18743812 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715726400 | 11.8 | -0.06 | -0.51 | 11.84 | 11.84 | 11.785 | 46792 |
| 1715640000 | 11.86 | 0.04 | 0.34 | 11.9 | 11.9 | 11.8338 | 101604 |
| 1715380800 | 11.82 | -0.08 | -0.67 | 11.91 | 11.91 | 11.8105 | 57388 |
| 1715294400 | 11.9 | 0.04 | 0.34 | 11.92 | 11.95 | 11.88 | 68756 |
| 1715208000 | 11.86 | -0.01 | -0.08 | 11.89 | 11.89 | 11.845 | 211884 |
| 1715121600 | 11.87 | 0.16 | 1.37 | 11.81 | 11.87 | 11.7673 | 111842 |
| 1715035200 | 11.71 | 0.12 | 1.04 | 11.6 | 11.73 | 11.6 | 100819 |
| 1714776000 | 11.59 | 0.1 | 0.87 | 11.53 | 11.5992 | 11.53 | 88829 |
| 1714689600 | 11.49 | -0.02 | -0.17 | 11.48 | 11.51 | 11.45 | 66164 |
| 1714603200 | 11.51 | 0.06 | 0.52 | 11.45 | 11.53 | 11.45 | 106480 |
| 1714516800 | 11.45 | -0.04 | -0.35 | 11.43 | 11.47 | 11.43 | 241089 |
| 1714430400 | 11.49 | 0.03 | 0.26 | 11.47 | 11.5 | 11.46 | 70498 |
| 1714171200 | 11.46 | 0.03 | 0.26 | 11.44 | 11.49 | 11.44 | 85474 |
| 1714084800 | 11.43 | -0.08 | -0.70 | 11.43 | 11.465 | 11.41 | 160850 |
| 1713998400 | 11.51 | -0.01 | -0.09 | 11.54 | 11.56 | 11.48 | 170819 |
| 1713912000 | 11.52 | 0.04 | 0.35 | 11.51 | 11.5299 | 11.48 | 245840 |
| 1713825600 | 11.48 | -0.03 | -0.26 | 11.52 | 11.52 | 11.45 | 114997 |
| 1713566400 | 11.51 | 0.02 | 0.17 | 11.51 | 11.54 | 11.485 | 43908 |
| 1713480000 | 11.49 | -0.04 | -0.35 | 11.5 | 11.52 | 11.48 | 34564 |
| 1713393600 | 11.53 | 0.04 | 0.35 | 11.51 | 11.54 | 11.49 | 55276 |
| 1713307200 | 11.49 | 0.01 | 0.09 | 11.44 | 11.53 | 11.43 | 70991 |
| 1713220800 | 11.48 | -0.11 | -0.95 | 11.54 | 11.57 | 11.47 | 54913 |
| 1712961600 | 11.59 | -0.07 | -0.60 | 11.64 | 11.645 | 11.58 | 68107 |
| 1712875200 | 11.66 | -0.02 | -0.17 | 11.72 | 11.72 | 11.65 | 90517 |
| 1712788800 | 11.68 | -0.14 | -1.18 | 11.75 | 11.785 | 11.66 | 66282 |
| 1712702400 | 11.82 | -0.02 | -0.17 | 11.87 | 11.87 | 11.8 | 160820 |
| 1712616000 | 11.84 | 0.09 | 0.77 | 11.83 | 11.9 | 11.795 | 96053 |
| 1712356800 | 11.75 | -0.1 | -0.84 | 11.79 | 11.79 | 11.75 | 63947 |
| 1712270400 | 11.85 | 0.03 | 0.25 | 11.84 | 11.92 | 11.82 | 152974 |
| 1712184000 | 11.82 | 0 | 0.00 | 11.8 | 11.84 | 11.77 | 207715 |
| 1712097600 | 11.82 | -0.1 | -0.84 | 11.8 | 11.85 | 11.79 | 86396 |
| 1712011200 | 11.92 | -0.16 | -1.32 | 12.04 | 12.04 | 11.85 | 128494 |
| 1711665600 | 12.08 | 0.13 | 1.09 | 11.93 | 12.08 | 11.92 | 123016 |
| 1711579200 | 11.95 | 0.04 | 0.34 | 11.9 | 11.955 | 11.88 | 133702 |
| 1711492800 | 11.91 | 0.01 | 0.08 | 11.94 | 11.94 | 11.9 | 61696 |
| 1711406400 | 11.9 | -0.06 | -0.50 | 11.91 | 11.93 | 11.9 | 140856 |
| 1711147200 | 11.96 | 0.02 | 0.17 | 11.96 | 12.005 | 11.93 | 91569 |
| 1711060800 | 11.94 | -0.03 | -0.25 | 11.99 | 12.01 | 11.93 | 92855 |
| 1710974400 | 11.97 | 0.01 | 0.08 | 11.99 | 12.02 | 11.94 | 97355 |
| 1710888000 | 11.96 | -0.07 | -0.58 | 12.02 | 12.04 | 11.96 | 77379 |
| 1710801600 | 12.03 | 0.07 | 0.59 | 11.98 | 12.03 | 11.9701 | 61845 |
| 1710542400 | 11.96 | 0.02 | 0.17 | 11.93 | 11.97 | 11.905 | 69645 |
| 1710456000 | 11.94 | -0.13 | -1.08 | 12.01 | 12.01 | 11.92 | 81890 |
| 1710369600 | 12.07 | -0.02 | -0.17 | 12.14 | 12.14 | 12.03 | 97935 |
| 1710283200 | 12.09 | -0.05 | -0.41 | 12.14 | 12.14 | 12.075 | 111342 |
| 1710196800 | 12.14 | -0.01 | -0.08 | 12.18 | 12.18 | 12.13 | 74002 |
| 1709941200 | 12.15 | -0.01 | -0.08 | 12.17 | 12.17 | 12.115 | 121617 |
| 1709854800 | 12.16 | 0.07 | 0.58 | 12.13 | 12.16 | 12.12 | 53988 |
| 1709768400 | 12.09 | 0 | 0.00 | 12.07 | 12.13 | 12.06 | 481472 |
| 1709682000 | 12.09 | 0.06 | 0.54 | 12.09 | 12.12 | 12.045 | 323660 |
| 1709595600 | 12.025 | 0.02 | 0.12 | 11.96 | 12.08 | 11.95 | 49572 |
| 1709336400 | 12.01 | 0.01 | 0.08 | 12 | 12.07 | 11.965 | 67058 |
| 1709250000 | 12 | 0.06 | 0.50 | 11.96 | 12.01 | 11.96 | 30061 |
| 1709163600 | 11.94 | 0.06 | 0.51 | 11.91 | 11.94 | 11.9 | 41307 |
| 1709077200 | 11.88 | 0 | 0.00 | 11.9 | 11.9 | 11.85 | 112436 |
| 1708990800 | 11.88 | -0.13 | -1.08 | 12.02 | 12.02 | 11.865 | 61780 |
| 1708731600 | 12.01 | 0.03 | 0.25 | 12 | 12.04 | 11.9764 | 57449 |
| 1708645200 | 11.98 | 0.03 | 0.25 | 11.98 | 12 | 11.96 | 63898 |
| 1708558800 | 11.95 | -0.03 | -0.25 | 12 | 12 | 11.935 | 95200 |
| 1708472400 | 11.98 | 0 | 0.00 | 12 | 12.01 | 11.97 | 34695 |
| 1708126800 | 11.98 | -0.07 | -0.58 | 12.03 | 12.03 | 11.96 | 57267 |
| 1708040400 | 12.05 | 0.13 | 1.09 | 12.02 | 12.05 | 12 | 65820 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
