Mfc Bancorp Ltd. Historical Data - MFCB | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Mfc Bancorp Ltd. (MFCB)
Mfc Bancorp Ltd. (MFCB) Historical

Mfc Bancorp Ltd. (MFCB)

12.05

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1726872000	12.05	0	0.00	12.05	12.05	12.05	0
1726785600	12.05	0	0.00	12.05	12.05	12.05	0
1726699200	12.05	0	0.00	12.05	12.05	12.05	0
1726612800	12.05	0	0.00	12.05	12.05	12.05	0
1726526400	12.05	0	0.00	12.05	12.05	12.05	0
1726267200	12.05	0	0.00	12.05	12.05	12.05	0
1726180800	12.05	0	0.00	12.05	12.05	12.05	0
1726094400	12.05	0	0.00	12.05	12.05	12.05	0
1726008000	12.05	0	0.00	12.05	12.05	12.05	0
1725921600	12.05	0	0.00	12.05	12.05	12.05	0
1725662400	12.05	0	0.00	12.05	12.05	12.05	0
1725576000	12.05	0	0.00	12.05	12.05	12.05	0
1725489600	12.05	0	0.00	12.05	12.05	12.05	0
1725403200	12.05	0	0.00	12.05	12.05	12.05	0
1725057600	12.05	0	0.00	12.05	12.05	12.05	0
1724971200	12.05	0	0.00	12.05	12.05	12.05	0
1724884800	12.05	0	0.00	12.05	12.05	12.05	0
1724798400	12.05	0	0.00	12.05	12.05	12.05	0
1724712000	12.05	0	0.00	12.05	12.05	12.05	0
1724452800	12.05	0	0.00	12.05	12.05	12.05	0
1724366400	12.05	0	0.00	12.05	12.05	12.05	0
1724280000	12.05	0	0.00	12.05	12.05	12.05	0
1724193600	12.05	0	0.00	12.05	12.05	12.05	0
1724107200	12.05	0	0.00	12.05	12.05	12.05	0
1723848000	12.05	0	0.00	12.05	12.05	12.05	0
1723761600	12.05	0	0.00	12.05	12.05	12.05	0
1723675200	12.05	0	0.00	12.05	12.05	12.05	0
1723588800	12.05	0	0.00	12.05	12.05	12.05	0
1723502400	12.05	0	0.00	12.05	12.05	12.05	0
1723243200	12.05	0	0.00	12.05	12.05	12.05	0
1723156800	12.05	0	0.00	12.05	12.05	12.05	0
1723070400	12.05	0	0.00	12.05	12.05	12.05	0
1722984000	12.05	0	0.00	12.05	12.05	12.05	0
1722897600	12.05	0	0.00	12.05	12.05	12.05	0
1722638400	12.05	0	0.00	12.05	12.05	12.05	0
1722552000	12.05	0	0.00	12.05	12.05	12.05	0
1722465600	12.05	0	0.00	12.05	12.05	12.05	0
1722379200	12.05	0	0.00	12.05	12.05	12.05	0
1722292800	12.05	0	0.00	12.05	12.05	12.05	0
1722033600	12.05	0	0.00	12.05	12.05	12.05	0
1721947200	12.05	0	0.00	12.05	12.05	12.05	0
1721860800	12.05	0	0.00	12.05	12.05	12.05	0
1721774400	12.05	0	0.00	12.05	12.05	12.05	0
1721688000	12.05	0	0.00	12.05	12.05	12.05	0
1721428800	12.05	0	0.00	12.05	12.05	12.05	0
1721342400	12.05	0	0.00	12.05	12.05	12.05	0
1721256000	12.05	0	0.00	12.05	12.05	12.05	0
1721169600	12.05	0	0.00	12.05	12.05	12.05	0
1721083200	12.05	0	0.00	12.05	12.05	12.05	0
1720824000	12.05	0	0.00	12.05	12.05	12.05	0
1720737600	12.05	0	0.00	12.05	12.05	12.05	0
1720651200	12.05	0	0.00	12.05	12.05	12.05	0
1720564800	12.05	0	0.00	12.05	12.05	12.05	0
1720478400	12.05	0	0.00	12.05	12.05	12.05	0
1720219200	12.05	0	0.00	12.05	12.05	12.05	0
1720040640	12.05	0	0.00	12.05	12.05	12.05	0
1719960000	12.05	0	0.00	12.05	12.05	12.05	0
1719873600	12.05	0	0.00	12.05	12.05	12.05	0
1719614400	12.05	0	0.00	12.05	12.05	12.05	0
1719528000	12.05	0	0.00	12.05	12.05	12.05	0
1719441600	12.05	0	0.00	12.05	12.05	12.05	0
1719355200	12.05	0	0.00	12.05	12.05	12.05	0
1719268800	12.05	0	0.00	12.05	12.05	12.05	0

MFC Industrial Ltd.

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions