We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.22 | 1.71875 | 12.8 | 13.02 | 12.53 | 142894 | 12.74046272 | CS |
| 4 | 0.54 | 4.32692307692 | 12.48 | 13.54 | 12.48 | 114805 | 13.01100507 | CS |
| 12 | 0.26 | 2.03761755486 | 12.76 | 13.54 | 11.28 | 134162 | 12.41533128 | CS |
| 26 | 0.38 | 3.00632911392 | 12.64 | 13.99 | 11.28 | 171653 | 12.74779639 | CS |
| 52 | -0.6 | -4.40528634361 | 13.62 | 14.3525 | 10.63 | 163725 | 12.61918034 | CS |
| 156 | -6.98 | -34.9 | 20 | 20.4965 | 10.63 | 167431 | 14.80951127 | CS |
| 260 | -6.98 | -34.9 | 20 | 20.4965 | 10.63 | 167431 | 14.80951127 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717195200 | 13.02 | 0.18 | 1.40 | 12.92 | 13.02 | 12.84 | 67297 |
| 1717108800 | 12.84 | 0.22 | 1.74 | 12.53 | 12.86 | 12.53 | 128345 |
| 1717022400 | 12.62 | -0.18 | -1.41 | 12.76 | 12.76 | 12.61 | 155171 |
| 1716936000 | 12.8 | 0.07 | 0.55 | 12.71 | 12.84 | 12.71 | 127587 |
| 1716590400 | 12.73 | -0.06 | -0.47 | 12.8 | 12.9 | 12.73 | 160472 |
| 1716504000 | 12.79 | -0.38 | -2.89 | 13.1 | 13.1151 | 12.765 | 150652 |
| 1716417600 | 13.17 | -0.18 | -1.35 | 13.3 | 13.32 | 13.15 | 126597 |
| 1716331200 | 13.35 | 0 | 0.00 | 13.35 | 13.4 | 13.33 | 94146 |
| 1716244800 | 13.35 | -0.11 | -0.82 | 13.44 | 13.4899 | 13.34 | 95968 |
| 1715985600 | 13.46 | 0.04 | 0.30 | 13.35 | 13.52 | 13.34 | 104403 |
| 1715899200 | 13.42 | 0.03 | 0.22 | 13.45 | 13.54 | 13.42 | 87753 |
| 1715812800 | 13.39 | 0.16 | 1.21 | 13.3 | 13.42 | 13.295 | 65717 |
| 1715726400 | 13.23 | 0.01 | 0.08 | 13.2 | 13.3299 | 13.1801 | 156281 |
| 1715640000 | 13.22 | 0.04 | 0.30 | 13.18 | 13.37 | 13.18 | 80897 |
| 1715380800 | 13.18 | 0.09 | 0.69 | 13.05 | 13.27 | 13.05 | 129811 |
| 1715294400 | 13.09 | 0.13 | 1.00 | 12.97 | 13.1 | 12.9401 | 120890 |
| 1715208000 | 12.96 | 0.1 | 0.78 | 12.84 | 12.97 | 12.84 | 99237 |
| 1715121600 | 12.86 | 0.11 | 0.86 | 12.71 | 12.88 | 12.7 | 70373 |
| 1715035200 | 12.75 | 0.1 | 0.79 | 12.68 | 12.781 | 12.65 | 121685 |
| 1714776000 | 12.65 | 0.25 | 2.02 | 12.48 | 12.6589 | 12.48 | 115815 |
| 1714689600 | 12.4 | 0.27 | 2.23 | 12.23 | 12.42 | 12.23 | 165046 |
| 1714603200 | 12.13 | 0.12 | 1.00 | 12.02 | 12.25 | 12.0101 | 74968 |
| 1714516800 | 12.01 | -0.09 | -0.74 | 12.09 | 12.11 | 12 | 103416 |
| 1714430400 | 12.1 | 0.04 | 0.37 | 12.16 | 12.18 | 12.06 | 134134 |
| 1714171200 | 12.055 | -0.06 | -0.45 | 12.18 | 12.19 | 12.02 | 102259 |
| 1714084800 | 12.11 | 0.07 | 0.58 | 11.99 | 12.15 | 11.92 | 161443 |
| 1713998400 | 12.04 | 0.06 | 0.50 | 11.79 | 12.08 | 11.79 | 148044 |
| 1713912000 | 11.98 | 0.23 | 1.91 | 11.76 | 11.99 | 11.735 | 143848 |
| 1713825600 | 11.755 | 0.11 | 0.90 | 11.65 | 11.76 | 11.61 | 173989 |
| 1713566400 | 11.65 | 0.04 | 0.34 | 11.47 | 11.67 | 11.47 | 85321 |
| 1713480000 | 11.61 | 0.1 | 0.87 | 11.54 | 11.65 | 11.51 | 163332 |
| 1713393600 | 11.51 | 0.17 | 1.50 | 11.38 | 11.53 | 11.3726 | 113491 |
| 1713307200 | 11.34 | -0.34 | -2.91 | 11.59 | 11.6 | 11.28 | 255614 |
| 1713220800 | 11.68 | -0.11 | -0.93 | 11.83 | 11.935 | 11.67 | 214588 |
| 1712961600 | 11.79 | -0.28 | -2.32 | 12.03 | 12.12 | 11.77 | 124240 |
| 1712875200 | 12.07 | -0.08 | -0.66 | 12.15 | 12.18 | 12.0203 | 115147 |
| 1712788800 | 12.15 | -0.18 | -1.48 | 12.27 | 12.37 | 12.1 | 170403 |
| 1712702400 | 12.332 | 0.04 | 0.34 | 12.33 | 12.42 | 12.29 | 92924 |
| 1712616000 | 12.29 | -0.04 | -0.32 | 12.31 | 12.35 | 12.24 | 121710 |
| 1712356800 | 12.33 | 0.04 | 0.33 | 12.28 | 12.35 | 12.22 | 93756 |
| 1712270400 | 12.29 | 0.06 | 0.49 | 12.27 | 12.38 | 12.23 | 151759 |
| 1712184000 | 12.23 | -0.19 | -1.53 | 12.38 | 12.4 | 12.22 | 315136 |
| 1712097600 | 12.42 | -0.09 | -0.72 | 12.48 | 12.51 | 12.38 | 184268 |
| 1712011200 | 12.51 | -0.06 | -0.48 | 12.56 | 12.605 | 12.5 | 109610 |
| 1711665600 | 12.57 | 0.07 | 0.56 | 12.61 | 12.655 | 12.54 | 171514 |
| 1711579200 | 12.5 | -0.02 | -0.16 | 12.52 | 12.53 | 12.38 | 173530 |
| 1711492800 | 12.52 | 0.07 | 0.56 | 12.43 | 12.59 | 12.39 | 119765 |
| 1711406400 | 12.45 | 0.13 | 1.06 | 12.35 | 12.455 | 12.26 | 279560 |
| 1711147200 | 12.32 | -0.12 | -0.96 | 12.36 | 12.3964 | 12.3 | 97161 |
| 1711060800 | 12.44 | 0.02 | 0.16 | 12.48 | 12.5441 | 12.41 | 159704 |
| 1710974400 | 12.42 | 0.12 | 0.98 | 12.28 | 12.45 | 12.28 | 115090 |
| 1710888000 | 12.3 | 0.03 | 0.24 | 12.27 | 12.34 | 12.27 | 124385 |
| 1710801600 | 12.27 | -0.04 | -0.28 | 12.31 | 12.37 | 12.23 | 125330 |
| 1710542400 | 12.305 | 0 | 0.04 | 12.26 | 12.35 | 12.26 | 70082 |
| 1710456000 | 12.3 | -0.27 | -2.15 | 12.57 | 12.6 | 12.2601 | 241898 |
| 1710369600 | 12.57 | -0.07 | -0.55 | 12.57 | 12.6199 | 12.55 | 116380 |
| 1710283200 | 12.64 | -0.07 | -0.55 | 12.67 | 12.71 | 12.55 | 157774 |
| 1710196800 | 12.71 | -0.01 | -0.08 | 12.72 | 12.75 | 12.643 | 69971 |
| 1709941200 | 12.72 | 0.06 | 0.47 | 12.76 | 12.81 | 12.63 | 107766 |
| 1709854800 | 12.66 | 0.21 | 1.69 | 12.56 | 12.665 | 12.46 | 101484 |
| 1709768400 | 12.45 | 0.01 | 0.08 | 12.64 | 12.68 | 12.38 | 175195 |
| 1709682000 | 12.44 | -0.26 | -2.05 | 12.72 | 12.74 | 12.25 | 222612 |
| 1709595600 | 12.7 | 0.05 | 0.40 | 12.58 | 12.71 | 12.5684 | 87321 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
