Medley LLC Historical Data - MDLX | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Medley LLC (MDLX)
Medley LLC (MDLX) Historical

Medley LLC (MDLX)

1.92

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1718232000	1.92	0	0.00	1.92	1.92	1.92	0
1718145600	1.92	0	0.00	1.92	1.92	1.92	0
1718059200	1.92	0	0.00	1.92	1.92	1.92	0
1717800000	1.92	0	0.00	1.92	1.92	1.92	0
1717713600	1.92	0	0.00	1.92	1.92	1.92	0
1717627200	1.92	0	0.00	1.92	1.92	1.92	0
1717540800	1.92	0	0.00	1.92	1.92	1.92	0
1717454400	1.92	0	0.00	1.92	1.92	1.92	0
1717195200	1.92	0	0.00	1.92	1.92	1.92	0
1717108800	1.92	0	0.00	1.92	1.92	1.92	0
1717022400	1.92	0	0.00	1.92	1.92	1.92	0
1716936000	1.92	0	0.00	1.92	1.92	1.92	0
1716590400	1.92	0	0.00	1.92	1.92	1.92	0
1716504000	1.92	0	0.00	1.92	1.92	1.92	0
1716417600	1.92	0	0.00	1.92	1.92	1.92	0
1716331200	1.92	0	0.00	1.92	1.92	1.92	0
1716244800	1.92	0	0.00	1.92	1.92	1.92	0
1715985600	1.92	0	0.00	1.92	1.92	1.92	0
1715899200	1.92	0	0.00	1.92	1.92	1.92	0
1715812800	1.92	0	0.00	1.92	1.92	1.92	0
1715726400	1.92	0	0.00	1.92	1.92	1.92	0
1715640000	1.92	0	0.00	1.92	1.92	1.92	0
1715380800	1.92	0	0.00	1.92	1.92	1.92	0
1715294400	1.92	0	0.00	1.92	1.92	1.92	0
1715208000	1.92	0	0.00	1.92	1.92	1.92	0
1715121600	1.92	0	0.00	1.92	1.92	1.92	0
1715035200	1.92	0	0.00	1.92	1.92	1.92	0
1714776000	1.92	0	0.00	1.92	1.92	1.92	0
1714689600	1.92	0	0.00	1.92	1.92	1.92	0
1714603200	1.92	0	0.00	1.92	1.92	1.92	0
1714516800	1.92	0	0.00	1.92	1.92	1.92	0
1714430400	1.92	0	0.00	1.92	1.92	1.92	0
1714171200	1.92	0	0.00	1.92	1.92	1.92	0
1714084800	1.92	0	0.00	1.92	1.92	1.92	0
1713998400	1.92	0	0.00	1.92	1.92	1.92	0
1713912000	1.92	0	0.00	1.92	1.92	1.92	0
1713825600	1.92	0	0.00	1.92	1.92	1.92	0
1713566400	1.92	0	0.00	1.92	1.92	1.92	0
1713480000	1.92	0	0.00	1.92	1.92	1.92	0
1713393600	1.92	0	0.00	1.92	1.92	1.92	0
1713307200	1.92	0	0.00	1.92	1.92	1.92	0
1713220800	1.92	0	0.00	1.92	1.92	1.92	0
1712961600	1.92	0	0.00	1.92	1.92	1.92	0
1712875200	1.92	0	0.00	1.92	1.92	1.92	0
1712788800	1.92	0	0.00	1.92	1.92	1.92	0
1712702400	1.92	0	0.00	1.92	1.92	1.92	0
1712616000	1.92	0	0.00	1.92	1.92	1.92	0
1712356800	1.92	0	0.00	1.92	1.92	1.92	0
1712270400	1.92	0	0.00	1.92	1.92	1.92	0
1712184000	1.92	0	0.00	1.92	1.92	1.92	0
1712097600	1.92	0	0.00	1.92	1.92	1.92	0
1712011200	1.92	0	0.00	1.92	1.92	1.92	0
1711665600	1.92	0	0.00	1.92	1.92	1.92	0
1711579200	1.92	0	0.00	1.92	1.92	1.92	0
1711492800	1.92	0	0.00	1.92	1.92	1.92	0
1711406400	1.92	0	0.00	1.92	1.92	1.92	0
1711147200	1.92	0	0.00	1.92	1.92	1.92	0
1711060800	1.92	0	0.00	1.92	1.92	1.92	0
1710974400	1.92	0	0.00	1.92	1.92	1.92	0
1710888000	1.92	0	0.00	1.92	1.92	1.92	0
1710801600	1.92	0	0.00	1.92	1.92	1.92	0
1710542400	1.92	0	0.00	1.92	1.92	1.92	0
1710456000	1.92	0	0.00	1.92	1.92	1.92	0
1710369600	1.92	0	0.00	1.92	1.92	1.92	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions