We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.06 | 0.0953591862683 | 62.92 | 62.99 | 62.81 | 2855382 | 62.93385883 | CS |
| 12 | 0.42 | 0.671355498721 | 62.56 | 62.99 | 62.06 | 1950835 | 62.73099598 | CS |
| 26 | 25.25 | 66.9228730453 | 37.73 | 63 | 36.47 | 1413467 | 60.43375806 | CS |
| 52 | 23.67 | 60.213686085 | 39.31 | 63 | 36.47 | 1006291 | 55.27644705 | CS |
| 156 | 2.15 | 3.5344402433 | 60.83 | 63.86 | 27.04 | 709617 | 47.49467736 | CS |
| 260 | 32.29 | 105.213424568 | 30.69 | 63.86 | 15.75 | 647820 | 45.22555178 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714171200 | 62.98 | 0 | 0.00 | 62.98 | 62.98 | 62.98 | 0 |
| 1714084800 | 62.98 | 0 | 0.00 | 62.98 | 62.98 | 62.98 | 0 |
| 1713998400 | 62.98 | 0 | 0.00 | 62.98 | 62.98 | 62.98 | 0 |
| 1713912000 | 62.98 | 0 | 0.00 | 62.98 | 62.98 | 62.98 | 0 |
| 1713825600 | 62.98 | 0 | 0.00 | 62.98 | 62.98 | 62.98 | 0 |
| 1713566400 | 62.98 | 0 | 0.00 | 62.98 | 62.98 | 62.98 | 0 |
| 1713480000 | 62.98 | 0.03 | 0.05 | 62.98 | 62.99 | 62.97 | 6414209 |
| 1713393600 | 62.95 | -0.01 | -0.02 | 62.97 | 62.99 | 62.95 | 3151475 |
| 1713307200 | 62.96 | 0.08 | 0.13 | 62.84 | 62.98 | 62.81 | 3984140 |
| 1713220800 | 62.88 | -0.03 | -0.05 | 62.89 | 62.95 | 62.83 | 2740603 |
| 1712961600 | 62.91 | -0.02 | -0.03 | 62.88 | 62.93 | 62.88 | 1478483 |
| 1712875200 | 62.93 | 0.02 | 0.03 | 62.86 | 62.95 | 62.86 | 1979615 |
| 1712788800 | 62.91 | 0.01 | 0.02 | 62.875 | 62.92 | 62.81 | 4289510 |
| 1712702400 | 62.9 | -0.01 | -0.02 | 62.92 | 62.92 | 62.89 | 1904443 |
| 1712616000 | 62.91 | 0.04 | 0.06 | 62.91 | 62.935 | 62.87 | 2626941 |
| 1712356800 | 62.87 | -0.04 | -0.06 | 62.91 | 62.94 | 62.83 | 2259558 |
| 1712270400 | 62.91 | -0.01 | -0.02 | 62.94 | 62.96 | 62.91 | 1912133 |
| 1712184000 | 62.92 | -0.06 | -0.10 | 62.92 | 62.95 | 62.91 | 1933496 |
| 1712097600 | 62.98 | 0.01 | 0.02 | 62.91 | 62.98 | 62.86 | 2801059 |
| 1712011200 | 62.97 | 0.06 | 0.10 | 62.92 | 62.99 | 62.9 | 1383977 |
| 1711665600 | 62.91 | 0.04 | 0.06 | 62.9 | 62.96 | 62.87 | 1467274 |
| 1711579200 | 62.87 | 0.04 | 0.06 | 62.87 | 62.94 | 62.87 | 1019746 |
| 1711492800 | 62.83 | 0.02 | 0.03 | 62.86 | 62.89 | 62.83 | 958468 |
| 1711406400 | 62.81 | -0.04 | -0.06 | 62.87 | 62.89 | 62.81 | 993939 |
| 1711147200 | 62.85 | -0.02 | -0.03 | 62.86 | 62.94 | 62.84 | 1549541 |
| 1711060800 | 62.87 | 0.07 | 0.11 | 62.84 | 62.88 | 62.805 | 1512277 |
| 1710974400 | 62.8 | -0.01 | -0.02 | 62.82 | 62.88 | 62.76 | 1717632 |
| 1710888000 | 62.81 | 0.05 | 0.08 | 62.76 | 62.93 | 62.74 | 1837300 |
| 1710801600 | 62.76 | 0.14 | 0.22 | 62.74 | 62.81 | 62.72 | 1708326 |
| 1710542400 | 62.62 | -0.12 | -0.19 | 62.7 | 62.81 | 62.62 | 4530710 |
| 1710456000 | 62.74 | -0.03 | -0.05 | 62.79 | 62.84 | 62.7 | 1581407 |
| 1710369600 | 62.77 | 0.07 | 0.11 | 62.72 | 62.9 | 62.72 | 1629337 |
| 1710283200 | 62.7 | 0.02 | 0.03 | 62.71 | 62.76 | 62.685 | 1278930 |
| 1710196800 | 62.68 | 0 | 0.00 | 62.71 | 62.74 | 62.68 | 1554785 |
| 1709941200 | 62.68 | 0.01 | 0.02 | 62.75 | 62.8 | 62.68 | 1827947 |
| 1709854800 | 62.67 | -0.03 | -0.05 | 62.76 | 62.82 | 62.66 | 1545943 |
| 1709768400 | 62.7 | 0 | 0.00 | 62.71 | 62.78 | 62.68 | 1649367 |
| 1709682000 | 62.7 | -0.05 | -0.08 | 62.74 | 62.81 | 62.66 | 1396978 |
| 1709595600 | 62.75 | 0.05 | 0.08 | 62.71 | 62.84 | 62.7 | 1220093 |
| 1709336400 | 62.7 | 0 | 0.00 | 62.7 | 62.8 | 62.62 | 1122312 |
| 1709250000 | 62.7 | 0.16 | 0.26 | 62.64 | 62.74 | 62.6394 | 1529163 |
| 1709163600 | 62.54 | -0.12 | -0.19 | 62.6 | 62.68 | 62.54 | 1014956 |
| 1709077200 | 62.66 | 0.09 | 0.14 | 62.63 | 62.68 | 62.53 | 793338 |
| 1708990800 | 62.57 | 0.07 | 0.11 | 62.52 | 62.6801 | 62.49 | 1107853 |
| 1708731600 | 62.5 | 0 | 0.00 | 62.5 | 62.6 | 62.47 | 1094616 |
| 1708645200 | 62.5 | 0.01 | 0.02 | 62.49 | 62.66 | 62.42 | 1170348 |
| 1708558800 | 62.49 | 0.11 | 0.18 | 62.42 | 62.5 | 62.38 | 1406869 |
| 1708472400 | 62.38 | 0.16 | 0.26 | 62.25 | 62.46 | 62.21 | 996206 |
| 1708126800 | 62.22 | -0.2 | -0.32 | 62.39 | 62.44 | 62.21 | 1207845 |
| 1708040400 | 62.42 | 0.21 | 0.34 | 62.26 | 62.45 | 62.15 | 1415190 |
| 1707954000 | 62.21 | 0.14 | 0.23 | 62.29 | 62.425 | 62.11 | 1755056 |
| 1707867600 | 62.07 | -0.21 | -0.34 | 62.22 | 62.3 | 62.06 | 1907047 |
| 1707781200 | 62.28 | -0.09 | -0.14 | 62.47 | 62.51 | 62.28 | 1925537 |
| 1707522000 | 62.37 | -0.03 | -0.05 | 62.46 | 62.536 | 62.35 | 1584023 |
| 1707435600 | 62.4 | 0.21 | 0.34 | 62.39 | 62.45 | 62.18 | 1436726 |
| 1707349200 | 62.19 | -0.14 | -0.22 | 62.34 | 62.54 | 62.19 | 2382031 |
| 1707262800 | 62.33 | -0.51 | -0.81 | 62.52 | 62.6175 | 62.28 | 1794952 |
| 1707176400 | 62.84 | 0.1 | 0.16 | 62.7 | 62.965 | 62.67 | 3121497 |
| 1706917200 | 62.74 | 0.08 | 0.13 | 62.56 | 62.83 | 62.54 | 3480206 |
| 1706830800 | 62.66 | 0.08 | 0.13 | 62.68 | 62.73 | 62.62 | 3183231 |
| 1706744400 | 62.58 | -0.12 | -0.19 | 62.63 | 62.73 | 62.58 | 3537429 |
| 1706658000 | 62.7 | 0.04 | 0.06 | 62.72 | 62.82 | 62.645 | 2222963 |
| 1706571600 | 62.66 | 0.02 | 0.03 | 62.67 | 62.91 | 62.61 | 1352773 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
