ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Marcus Corp

Marcus Corp (MCS)

13.02
-0.02
( -0.15% )
Updated: 09:33:31
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.45-3.3407572383113.4713.6912.9529543113.34384011CS
4-0.99-7.0663811563214.0114.0612.7840036813.33450245CS
12-0.67-4.8940832724613.6914.98512.7842300114.05891851CS
26-2.06-13.660477453615.0815.7112.7842598014.20271479CS
52-4.48-25.617.517.8412.7833388014.72802942CS
156-7.23-35.703703703720.2522.8712.7828543115.9574178CS
260-24.73-65.509933774837.7539.1256.71534263416.47098687CS
DateCloseChangeChange %OpenHighLowVolume
171451680013.04-0.26-1.9513.2313.2312.95394464
171443040013.3-0.05-0.3713.3413.4413.23281423
171417120013.35-0.12-0.8913.4313.4713.33216996
171408480013.47-0.18-1.3213.5113.5813.37266813
171399840013.650.10.7413.4713.6913.45317461
171391200013.550.221.6513.4813.6213.33400198
171382560013.330.120.9113.1813.35513.18303403
171356640013.210.050.3813.1313.3713.04291515
171348000013.160.332.5712.8813.2812.781367198
171339360012.83-0.15-1.1613.0813.1112.8838519
171330720012.98-0.06-0.461313.0412.87248340
171322080013.04-0.08-0.6113.2213.4613.04403782
171296160013.12-0.48-3.5313.5713.5713.015439600
171287520013.60.010.0713.6413.7213.31363051
171278880013.59-0.18-1.3113.6713.713.34351159
171270240013.770.080.5813.7313.8713.67239740
171261600013.69-0.18-1.3013.8713.9213.68232914
171235680013.870.060.4313.8513.99513.715240514
171227040013.81-0.03-0.2213.9614.0613.75373821
171218400013.84-0.19-1.3514.0114.0613.64436452
171209760014.03-0.02-0.1414.0114.0813.9292203
171201120014.05-0.21-1.4714.2614.2813.99368788
171166560014.260.10.7114.1614.2614.15343909
171157920014.160.151.0714.0614.2114.01248564
171149280014.01-0.06-0.4314.1414.1914.01202786
171140640014.07-0.27-1.8814.3414.5213.98278055
171114720014.340.030.2114.3514.3714.29169612
171106080014.31-0.08-0.5614.414.4414.305346473
171097440014.390.10.7014.3214.4814.2377270
171088800014.290.130.9214.1514.3914.14232495
171080160014.16-0.31-2.1414.4714.4714.15540064
171054240014.470.130.9114.2714.5714.265752969
171045600014.34-0.04-0.2814.3614.4814.22304913
171036960014.380.161.1314.1814.3914.18280111
171028320014.22-0.06-0.4214.314.3614.11229569
171019680014.2800.0014.3114.3314.18175302
170994120014.28-0.15-1.0414.4314.519914.155302552
170985480014.430.151.0514.314.5114.28400956
170976840014.28-0.12-0.8314.4914.4914.05486348
170968200014.4-0.13-0.8914.4914.64514.3382551
170959560014.530.191.3214.4214.9814.42604067
170933640014.34-0.33-2.2514.5714.614.27562126
170925000014.67-0.12-0.8114.1814.9314.1695338
170916360014.790.332.2814.4414.82514.41512186
170907720014.46-0.15-1.0314.6414.6714.29491012
170899080014.61-0.08-0.5414.6514.7414.52302729
170873160014.69-0.15-1.0114.7714.9514.67721914
170864520014.840.110.7514.7214.98514.61430157
170855880014.730.050.3414.6314.7514.541505762
170847240014.680.060.4114.5214.6914.51330763
170812680014.62-0.02-0.1414.5214.7114.31483746
170804040014.640.322.2314.4114.6814.35428710
170795400014.320.10.7014.3614.36513.995360272
170786760014.22-0.08-0.5614.1114.33513.98371245
170778120014.30.040.2814.2414.45514.235426069
170752200014.260.231.641414.2913.92439841
170743560014.030.191.3713.8614.0613.83602407
170734920013.840.141.0213.6913.8413.55542859
170726280013.70.342.5413.3513.78513.31223829
170717640013.36-0.26-1.9113.5213.6213.3199301585
170691720013.620.010.0713.5113.6513.38289774
170683080013.610.030.2213.5613.6313.455349732

Your Recent History

Delayed Upgrade Clock