Angel Oak Mortgage-Backed Securities ETF Historical Data - MBS | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
NYSE
Angel Oak Mortgage-Backed Securities ETF (MBS)
Angel Oak Mortgage-Backed Securities ETF (MBS) Historical

Angel Oak Mortgage-Backed Securities ETF (MBS)

9.775

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Date	Close	Change	Change %	Open	High	Low	Volume
1714171200	9.775	0	0.00	9.775	9.775	9.775	0
1714084800	9.775	0	0.00	9.775	9.775	9.775	0
1713998400	9.775	0	0.00	9.775	9.775	9.775	0
1713912000	9.775	0	0.00	9.775	9.775	9.775	0
1713825600	9.775	0	0.00	9.775	9.775	9.775	0
1713566400	9.775	0	0.00	9.775	9.775	9.775	0
1713480000	9.775	0	0.00	9.775	9.775	9.775	0
1713393600	9.775	0	0.00	9.775	9.775	9.775	0
1713307200	9.775	0	0.00	9.775	9.775	9.775	0
1713220800	9.775	0	0.00	9.775	9.775	9.775	0
1712961600	9.775	0	0.00	9.775	9.775	9.775	0
1712875200	9.775	0	0.00	9.775	9.775	9.775	0
1712788800	9.775	0	0.00	9.775	9.775	9.775	0
1712702400	9.775	0	0.00	9.775	9.775	9.775	0
1712616000	9.775	0	0.00	9.775	9.775	9.775	0
1712356800	9.775	0	0.00	9.775	9.775	9.775	0
1712270400	9.775	0	0.00	9.775	9.775	9.775	0
1712184000	9.775	0	0.00	9.775	9.775	9.775	0
1712097600	9.775	0	0.00	9.775	9.775	9.775	0
1712011200	9.775	0	0.00	9.775	9.775	9.775	0
1711665600	9.775	0	0.00	9.775	9.775	9.775	0
1711579200	9.775	0	0.00	9.775	9.775	9.775	0
1711492800	9.775	0	0.00	9.775	9.775	9.775	0
1711406400	9.775	0	0.00	9.775	9.775	9.775	0
1711147200	9.775	0	0.00	9.775	9.775	9.775	0
1711060800	9.775	0	0.00	9.775	9.775	9.775	0
1710974400	9.775	0	0.00	9.775	9.775	9.775	0
1710888000	9.775	0	0.00	9.775	9.775	9.775	0
1710801600	9.775	0	0.00	9.775	9.775	9.775	0
1710542400	9.775	0	0.00	9.775	9.775	9.775	0
1710456000	9.775	0	0.00	9.775	9.775	9.775	0
1710369600	9.775	0	0.00	9.775	9.775	9.775	0
1710283200	9.775	0	0.00	9.775	9.775	9.775	0
1710196800	9.775	0	0.00	9.775	9.775	9.775	0
1709941200	9.775	0	0.00	9.775	9.775	9.775	0
1709854800	9.775	0	0.00	9.775	9.775	9.775	0
1709768400	9.775	0	0.00	9.775	9.775	9.775	0
1709682000	9.775	0	0.00	9.775	9.775	9.775	0
1709595600	9.775	0	0.00	9.775	9.775	9.775	0
1709336400	9.775	0	0.00	9.775	9.775	9.775	0
1709250000	9.775	0	0.00	9.775	9.775	9.775	0
1709163600	9.775	0	0.00	9.775	9.775	9.775	0
1709077200	9.775	0	0.00	9.775	9.775	9.775	0
1708990800	9.775	0	0.00	9.775	9.775	9.775	0
1708731600	9.775	0	0.00	9.775	9.775	9.775	0
1708645200	9.775	0	0.00	9.775	9.775	9.775	0
1708558800	9.775	0	0.00	9.775	9.775	9.775	0
1708472400	9.775	0	0.00	9.775	9.775	9.775	0
1708126800	9.775	0	0.00	9.775	9.775	9.775	0
1708040400	9.775	0	0.00	9.775	9.775	9.775	0
1707954000	9.775	0	0.00	9.775	9.775	9.775	0
1707867600	9.775	0	0.00	9.775	9.775	9.775	0
1707781200	9.775	0	0.00	9.775	9.775	9.775	0
1707522000	9.775	0	0.00	9.775	9.775	9.775	0
1707435600	9.775	0	0.00	9.775	9.775	9.775	0
1707349200	9.775	0	0.00	9.775	9.775	9.775	0
1707262800	9.775	0	0.00	9.775	9.775	9.775	0
1707176400	9.775	0	0.00	9.775	9.775	9.775	0
1706917200	9.775	0	0.00	9.775	9.775	9.775	0
1706830800	9.775	0	0.00	9.775	9.775	9.775	0
1706744400	9.775	0	0.00	9.775	9.775	9.775	0
1706658000	9.775	0	0.00	9.775	9.775	9.775	0
1706571600	9.775	0	0.00	9.775	9.775	9.775	0

Angel Oak Funds

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions