We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.28 | 3.53089533417 | 7.93 | 8.3 | 7.9 | 319258 | 8.09057284 | CS |
| 4 | -0.63 | -7.12669683258 | 8.84 | 8.995 | 7.9 | 400216 | 8.34704393 | CS |
| 12 | 0.565 | 7.39045127534 | 7.645 | 8.995 | 6.7401 | 475357 | 7.85662878 | CS |
| 26 | -1.25 | -13.2135306554 | 9.46 | 9.87 | 6.7401 | 472976 | 8.24655356 | CS |
| 52 | -0.8 | -8.87902330744 | 9.01 | 11.685 | 6.7401 | 547724 | 9.21377045 | CS |
| 156 | 1.87 | 29.4952681388 | 6.34 | 27.45 | 4.661 | 621497 | 12.81240795 | CS |
| 260 | 2.28 | 38.4485666105 | 5.93 | 27.45 | 1 | 479508 | 10.55827125 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714171200 | 8.21 | 0.08 | 0.98 | 8.13 | 8.3 | 8.13 | 279465 |
| 1714084800 | 8.13 | 0.04 | 0.49 | 8.07 | 8.13 | 7.955 | 346225 |
| 1713998400 | 8.09 | -0.03 | -0.37 | 8.08 | 8.135 | 8 | 419791 |
| 1713912000 | 8.1199999 | 0.07 | 0.87 | 7.95 | 8.205 | 7.95 | 285886 |
| 1713825600 | 8.05 | 0 | 0.00 | 8.0399999 | 8.1199999 | 7.97 | 256652 |
| 1713566400 | 8.05 | 0.09 | 1.13 | 7.93 | 8.13 | 7.9 | 284432 |
| 1713480000 | 7.96 | 0.01 | 0.13 | 8.01 | 8.15 | 7.91 | 370160 |
| 1713393600 | 7.95 | -0.06 | -0.75 | 8.06 | 8.1795 | 7.95 | 357580 |
| 1713307200 | 8.01 | -0.09 | -1.11 | 7.9999 | 8.11 | 7.915 | 340852 |
| 1713220800 | 8.1 | -0.06 | -0.74 | 8.14 | 8.31 | 8.0098 | 402821 |
| 1712961600 | 8.16 | -0.12 | -1.45 | 8.24 | 8.39 | 8.115 | 398480 |
| 1712875200 | 8.28 | -0.2 | -2.36 | 8.49 | 8.515 | 8.1199999 | 354976 |
| 1712788800 | 8.48 | -0.22 | -2.53 | 8.48 | 8.56 | 8.35 | 333377 |
| 1712702400 | 8.7 | 0.19 | 2.23 | 8.55 | 8.7449999 | 8.55 | 453541 |
| 1712616000 | 8.51 | 0.07 | 0.83 | 8.63 | 8.84 | 8.49 | 451197 |
| 1712356800 | 8.44 | -0.05 | -0.59 | 8.44 | 8.545 | 8.41 | 326524 |
| 1712270400 | 8.49 | -0.33 | -3.74 | 8.92 | 8.9949999 | 8.445 | 643221 |
| 1712184000 | 8.82 | 0.09 | 1.03 | 8.69 | 8.83 | 8.65 | 396319 |
| 1712097600 | 8.73 | -0.01 | -0.11 | 8.65 | 8.895 | 8.64 | 460200 |
| 1712011200 | 8.74 | -0.04 | -0.46 | 8.84 | 8.94 | 8.65 | 633263 |
| 1711665600 | 8.78 | 0.26 | 3.05 | 8.6 | 8.7899999 | 8.49 | 692560 |
| 1711579200 | 8.52 | 0.55 | 6.90 | 8 | 8.53 | 7.99 | 767604 |
| 1711492800 | 7.97 | -0.2 | -2.45 | 8.22 | 8.23 | 7.97 | 363110 |
| 1711406400 | 8.17 | 0.2 | 2.51 | 8.0399999 | 8.24 | 8 | 532323 |
| 1711147200 | 7.97 | -0.07 | -0.87 | 8.05 | 8.05 | 7.895 | 431711 |
| 1711060800 | 8.0399999 | -0.02 | -0.25 | 8.08 | 8.2 | 8.03 | 372855 |
| 1710974400 | 8.06 | 0.31 | 4.00 | 7.72 | 8.135 | 7.69 | 495927 |
| 1710888000 | 7.75 | 0.35 | 4.73 | 7.38 | 7.76 | 7.37 | 526149 |
| 1710801600 | 7.4 | -0.1 | -1.33 | 7.5 | 7.52 | 7.34 | 434716 |
| 1710542400 | 7.5 | 0.34 | 4.75 | 7.1 | 7.55 | 7.1 | 1201734 |
| 1710456000 | 7.16 | -0.23 | -3.11 | 7.33 | 7.36 | 7.06 | 561499 |
| 1710369600 | 7.39 | 0.01 | 0.14 | 7.35 | 7.61 | 7.34 | 554185 |
| 1710283200 | 7.38 | -0.11 | -1.47 | 7.49 | 7.56 | 7.35 | 412062 |
| 1710196800 | 7.49 | -0.04 | -0.53 | 7.46 | 7.6 | 7.415 | 425258 |
| 1709941200 | 7.53 | -0.01 | -0.13 | 7.57 | 7.7 | 7.46 | 731646 |
| 1709854800 | 7.54 | 0.23 | 3.15 | 7.33 | 7.78 | 7.31 | 761992 |
| 1709768400 | 7.31 | 0.17 | 2.38 | 7.33 | 7.63 | 6.7401 | 1167565 |
| 1709682000 | 7.14 | -0.09 | -1.24 | 7.2 | 7.36 | 7.115 | 678539 |
| 1709595600 | 7.23 | -0.06 | -0.82 | 7.29 | 7.35 | 7.11 | 684773 |
| 1709336400 | 7.29 | -0.07 | -0.95 | 7.4 | 7.43 | 7.25 | 363754 |
| 1709250000 | 7.36 | -0.09 | -1.21 | 7.35 | 7.41 | 7.14 | 689941 |
| 1709163600 | 7.45 | -0.15 | -1.97 | 7.52 | 7.63 | 7.43 | 252558 |
| 1709077200 | 7.6 | 0.24 | 3.26 | 7.44 | 7.755 | 7.44 | 436975 |
| 1708990800 | 7.36 | -0.28 | -3.66 | 7.59 | 7.6 | 7.21 | 506682 |
| 1708731600 | 7.64 | -0.05 | -0.65 | 7.65 | 7.6975 | 7.55 | 237217 |
| 1708645200 | 7.69 | -0.08 | -1.03 | 7.75 | 7.775 | 7.61 | 515969 |
| 1708558800 | 7.77 | 0.07 | 0.91 | 7.7 | 7.79 | 7.625 | 275012 |
| 1708472400 | 7.7 | -0.33 | -4.11 | 7.93 | 8.0399999 | 7.69 | 398717 |
| 1708126800 | 8.03 | -0.05 | -0.62 | 8.01 | 8.16 | 7.97 | 372155 |
| 1708040400 | 8.08 | 0.33 | 4.26 | 7.81 | 8.125 | 7.81 | 436072 |
| 1707954000 | 7.75 | 0.02 | 0.26 | 7.8 | 7.82 | 7.63 | 372744 |
| 1707867600 | 7.73 | -0.27 | -3.38 | 7.78 | 7.86 | 7.6 | 446145 |
| 1707781200 | 8 | 0.26 | 3.36 | 7.73 | 8.1199999 | 7.73 | 458866 |
| 1707522000 | 7.74 | 0.09 | 1.18 | 7.66 | 7.79 | 7.61 | 403748 |
| 1707435600 | 7.65 | 0 | 0.00 | 7.65 | 7.7 | 7.48 | 448167 |
| 1707349200 | 7.65 | -0.05 | -0.65 | 7.74 | 7.74 | 7.57 | 357558 |
| 1707262800 | 7.7 | 0.16 | 2.12 | 7.55 | 7.8099 | 7.485 | 356529 |
| 1707176400 | 7.54 | -0.14 | -1.82 | 7.54 | 7.61 | 7.36 | 411017 |
| 1706917200 | 7.68 | -0.08 | -1.03 | 7.645 | 7.76 | 7.51 | 403158 |
| 1706830800 | 7.76 | 0.32 | 4.30 | 7.47 | 7.83 | 7.32 | 714609 |
| 1706744400 | 7.44 | -0.86 | -10.36 | 7.91 | 8.16 | 7.32 | 1694614 |
| 1706658000 | 8.3 | -0.03 | -0.36 | 8.2 | 8.385 | 8.19 | 254616 |
| 1706571600 | 8.33 | 0.2 | 2.46 | 8.17 | 8.33 | 7.99 | 290595 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
