We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.04 | -2.98507462687 | 1.34 | 1.37 | 1.25 | 9240888 | 1.2989481 | CS |
4 | -0.02 | -1.51515151515 | 1.32 | 1.44 | 1.1 | 10480932 | 1.28018689 | CS |
12 | -0.24 | -15.5844155844 | 1.54 | 1.88 | 1.1 | 10652108 | 1.47078608 | CS |
26 | -0.09 | -6.47482014388 | 1.39 | 1.96 | 1.1 | 12985123 | 1.50407719 | CS |
52 | -1.25 | -49.0196078431 | 2.55 | 2.7 | 0.7801 | 16881245 | 1.62528687 | CS |
156 | -13.2 | -91.0344827586 | 14.5 | 15.45 | 0.7801 | 16881727 | 5.81695743 | CS |
260 | -9.38 | -87.8277153558 | 10.68 | 16.6 | 0.7801 | 16025513 | 6.62056157 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1715985600 | 1.32 | 0.01 | 0.76 | 1.31 | 1.33 | 1.29 | 5161223 |
1715899200 | 1.31 | 0.01 | 0.77 | 1.29 | 1.32 | 1.27 | 7090130 |
1715812800 | 1.3 | -0.03 | -2.26 | 1.35 | 1.36 | 1.27 | 8241070 |
1715726400 | 1.33 | 0.08 | 6.40 | 1.27 | 1.37 | 1.2649999 | 12695091 |
1715640000 | 1.25 | -0.06 | -4.58 | 1.3 | 1.32 | 1.25 | 11368967 |
1715380800 | 1.31 | -0.03 | -2.24 | 1.34 | 1.36 | 1.295 | 6809180 |
1715294400 | 1.34 | 0.06 | 4.69 | 1.3 | 1.36 | 1.29 | 8409122 |
1715208000 | 1.28 | -0.02 | -1.54 | 1.29 | 1.31 | 1.27 | 6885797 |
1715121600 | 1.3 | -0.02 | -1.52 | 1.32 | 1.36 | 1.3 | 9956593 |
1715035200 | 1.32 | 0 | 0.00 | 1.33 | 1.365 | 1.29 | 13397193 |
1714776000 | 1.32 | 0.03 | 2.33 | 1.3799999 | 1.44 | 1.31 | 14117611 |
1714689600 | 1.29 | 0.08 | 6.61 | 1.23 | 1.3 | 1.19 | 9220985 |
1714603200 | 1.21 | 0.02 | 1.68 | 1.1299999 | 1.26 | 1.1 | 16416456 |
1714516800 | 1.19 | -0.03 | -2.46 | 1.23 | 1.25 | 1.15 | 20028349 |
1714430400 | 1.22 | 0.01 | 0.83 | 1.24 | 1.29 | 1.22 | 7120500 |
1714171200 | 1.21 | 0 | 0.00 | 1.23 | 1.26 | 1.21 | 6535674 |
1714084800 | 1.21 | -0.08 | -6.20 | 1.25 | 1.26 | 1.2 | 11909960 |
1713998400 | 1.29 | -0.07 | -5.15 | 1.37 | 1.3799999 | 1.28 | 11684486 |
1713912000 | 1.36 | 0 | 0.00 | 1.3899999 | 1.43 | 1.36 | 8669259 |
1713825600 | 1.36 | 0.05 | 3.82 | 1.3 | 1.3899999 | 1.3 | 11101701 |
1713566400 | 1.31 | -0.01 | -0.76 | 1.32 | 1.34 | 1.28 | 7960508 |
1713480000 | 1.32 | 0 | 0.00 | 1.32 | 1.36 | 1.29 | 6016957 |
1713393600 | 1.32 | -0.01 | -0.75 | 1.33 | 1.37 | 1.32 | 7844622 |
1713307200 | 1.33 | -0.04 | -2.92 | 1.355 | 1.3799999 | 1.32 | 6514748 |
1713220800 | 1.37 | -0.01 | -0.72 | 1.3899999 | 1.42 | 1.35 | 8367613 |
1712961600 | 1.3799999 | -0.06 | -4.17 | 1.42 | 1.42 | 1.37 | 7163407 |
1712875200 | 1.44 | 0.06 | 4.35 | 1.41 | 1.46 | 1.37 | 7698706 |
1712788800 | 1.3799999 | -0.08 | -5.48 | 1.3597999 | 1.4 | 1.35 | 9290716 |
1712702400 | 1.46 | 0.09 | 6.57 | 1.3799999 | 1.48 | 1.37 | 10170108 |
1712616000 | 1.37 | 0.03 | 2.24 | 1.37 | 1.41 | 1.35 | 6914533 |
1712356800 | 1.34 | 0 | 0.00 | 1.34 | 1.36 | 1.29 | 9052136 |
1712270400 | 1.34 | -0.08 | -5.63 | 1.42 | 1.44 | 1.33 | 11525009 |
1712184000 | 1.42 | 0.01 | 0.71 | 1.37 | 1.43 | 1.36 | 7352817 |
1712097600 | 1.41 | -0.05 | -3.42 | 1.45 | 1.46 | 1.37 | 12621213 |
1712011200 | 1.46 | -0.1 | -6.41 | 1.54 | 1.58 | 1.46 | 11160300 |
1711665600 | 1.56 | -0.02 | -1.27 | 1.58 | 1.62 | 1.54 | 8272066 |
1711579200 | 1.58 | 0.03 | 1.94 | 1.58 | 1.61 | 1.55 | 10528596 |
1711492800 | 1.55 | -0.06 | -3.73 | 1.62 | 1.68 | 1.55 | 11958441 |
1711406400 | 1.61 | 0 | 0.00 | 1.6299999 | 1.73 | 1.6 | 12361885 |
1711147200 | 1.61 | -0.1 | -5.85 | 1.72 | 1.8 | 1.61 | 18696765 |
1711060800 | 1.71 | -0.06 | -3.39 | 1.79 | 1.8 | 1.7 | 13691888 |
1710974400 | 1.77 | 0.08 | 4.73 | 1.69 | 1.79 | 1.66 | 12894676 |
1710888000 | 1.69 | 0.08 | 4.97 | 1.58 | 1.75 | 1.54 | 15809407 |
1710801600 | 1.61 | 0.04 | 2.55 | 1.59 | 1.65 | 1.5349 | 8072439 |
1710542400 | 1.57 | -0.01 | -0.63 | 1.56 | 1.62 | 1.49 | 28193235 |
1710456000 | 1.58 | -0.06 | -3.66 | 1.6399999 | 1.65 | 1.55 | 9675712 |
1710369600 | 1.6399999 | -0.08 | -4.65 | 1.69 | 1.75 | 1.62 | 10232257 |
1710283200 | 1.72 | -0.04 | -2.27 | 1.75 | 1.766 | 1.675 | 7811956 |
1710196800 | 1.76 | -0.06 | -3.30 | 1.81 | 1.88 | 1.75 | 14132991 |
1709941200 | 1.82 | 0.09 | 5.20 | 1.75 | 1.83 | 1.73 | 11936763 |
1709854800 | 1.73 | 0.02 | 1.17 | 1.72 | 1.78 | 1.68 | 7761728 |
1709768400 | 1.71 | 0.01 | 0.59 | 1.77 | 1.78 | 1.62 | 12431736 |
1709682000 | 1.7 | 0.01 | 0.59 | 1.66 | 1.8 | 1.65 | 12135331 |
1709595600 | 1.69 | 0.07 | 4.32 | 1.6 | 1.74 | 1.55 | 12475639 |
1709336400 | 1.62 | 0 | 0.00 | 1.61 | 1.665 | 1.55 | 9003838 |
1709250000 | 1.62 | 0.01 | 0.62 | 1.65 | 1.67 | 1.56 | 11026095 |
1709163600 | 1.61 | 0.07 | 4.55 | 1.57 | 1.6299999 | 1.54 | 8191286 |
1709077200 | 1.54 | 0.06 | 4.05 | 1.51 | 1.56 | 1.49 | 9131403 |
1708990800 | 1.48 | -0.02 | -1.33 | 1.49 | 1.526 | 1.455 | 12287724 |
1708731600 | 1.5 | -0.04 | -2.60 | 1.54 | 1.56 | 1.49 | 8449011 |
1708645200 | 1.54 | -0.01 | -0.65 | 1.53 | 1.57 | 1.49 | 9417397 |
1708558800 | 1.55 | 0 | 0.00 | 1.56 | 1.59 | 1.51 | 7172002 |
1708472400 | 1.55 | 0.01 | 0.65 | 1.52 | 1.61 | 1.49 | 12075544 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions