ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,375.32
0.27%
US Tech 100
18,731.20
0.74%
Dow Jones
38,747.42
-0.31%
Brent Oil
82.095
0.12%
Bitcoin
67,452.61
0.19%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. Linde PLC (LIN)

  7. Linde PLC (LIN) Historical

Linde PLC

Linde PLC (LIN)

Lindian Resources Limited
Linedata Services SA
Linde PLC
Linde Plc
393.00
0.00
(0.00%)
Closed June 11 4:00PM
Delayed by 15 minutes
0.00
0.00
(0.00%)
After Hours: -
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
5230.538.42276602202362.47395.18358.371371509377.92948303CS
156101.4234.7829069209291.58395.18262.471875192321.71422669CS
260191.8795.3960125292201.13395.18146.171865372276.39180909CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
171814560039300.003933933930
171805920039300.003933933930
171780000039300.003933933930
171771360039300.003933933930
171762720039300.003933933930
171754080039300.003933933930
171745440039300.003933933930
171719520039300.003933933930
171710880039300.003933933930
171702240039300.003933933930
171693600039300.003933933930
171659040039300.003933933930
171650400039300.003933933930
171641760039300.003933933930
171633120039300.003933933930
171624480039300.003933933930
171598560039300.003933933930
171589920039300.003933933930
171581280039300.003933933930
171572640039300.003933933930
171564000039300.003933933930
171538080039300.003933933930
171529440039300.003933933930
171520800039300.003933933930
171512160039300.003933933930
171503520039300.003933933930
171477600039300.003933933930
171468960039300.003933933930
171460320039300.003933933930
171451680039300.003933933930
171443040039300.003933933930
171417120039300.003933933930
171408480039300.003933933930
171399840039300.003933933930
171391200039300.003933933930
171382560039300.003933933930
171356640039300.003933933930
171348000039300.003933933930
171339360039300.003933933930
171330720039300.003933933930
171322080039300.003933933930
171296160039300.003933933930
171287520039300.003933933930
171278880039300.003933933930
171270240039300.003933933930
171261600039300.003933933930
171235680039300.003933933930
171227040039300.003933933930
171218400039300.003933933930
171209760039300.003933933930
171201120039300.003933933930
171166560039300.003933933930
171157920039300.003933933930
171149280039300.003933933930
171140640039300.003933933930
171114720039300.003933933930
171106080039300.003933933930
171097440039300.003933933930
171088800039300.003933933930
171080160039300.003933933930
171054240039300.003933933930
171045600039300.003933933930
171036960039300.003933933930
171028320039300.003933933930

Your Recent History

NYSE
LIN
Linde
BIT
P1Z8A5
NLBNPIT1Z8A5 20240918 2200
BIT
NSCIT4961685
Siemens
BIT
P1XAO4
NLBNPIT1XAO4 20351219 11...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved