We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.37 | -2.21291866029 | 16.72 | 17 | 16.1 | 70227 | 16.54476277 | CS |
| 4 | 0.45 | 2.83018867925 | 15.9 | 17 | 15.89 | 46449 | 16.42176439 | CS |
| 12 | 0.15 | 0.925925925926 | 16.2 | 17 | 14.8401 | 43789 | 16.03016575 | CS |
| 26 | 1.72 | 11.7566643882 | 14.63 | 17 | 14.54 | 41558 | 15.6529655 | CS |
| 52 | 1.88 | 12.992398065 | 14.47 | 17 | 12.655 | 36173 | 15.15781275 | CS |
| 156 | -4.25 | -20.6310679612 | 20.6 | 22.32 | 12.655 | 37359 | 16.54630258 | CS |
| 260 | 1.36 | 9.07271514343 | 14.99 | 22.32 | 8.54 | 39833 | 16.1833245 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717195200 | 16.35 | -0.04 | -0.24 | 16.41 | 16.44 | 16.1 | 51894 |
| 1717108800 | 16.39 | 0.07 | 0.43 | 16.35 | 16.425 | 16.1101 | 50015 |
| 1717022400 | 16.32 | -0.37 | -2.22 | 16.559999 | 16.559999 | 16.293 | 77554 |
| 1716936000 | 16.69 | -0.03 | -0.18 | 16.77 | 16.77 | 16.6001 | 56633 |
| 1716590400 | 16.719999 | 0.03 | 0.18 | 16.719999 | 17 | 16.605799 | 96706 |
| 1716504000 | 16.69 | 0.09 | 0.54 | 16.73 | 16.73 | 16.36 | 93942 |
| 1716417600 | 16.6 | -0.1 | -0.60 | 16.77 | 16.77 | 16.59 | 50009 |
| 1716331200 | 16.7 | 0.09 | 0.54 | 16.64 | 16.7 | 16.54 | 27010 |
| 1716244800 | 16.61 | 0.19 | 1.16 | 16.39 | 16.62 | 16.39 | 48034 |
| 1715985600 | 16.42 | -0.04 | -0.24 | 16.489999 | 16.51 | 16.399999 | 18338 |
| 1715899200 | 16.46 | 0.01 | 0.06 | 16.469999 | 16.489999 | 16.39 | 30191 |
| 1715812800 | 16.45 | 0.23 | 1.42 | 16.34 | 16.46 | 16.329999 | 45056 |
| 1715726400 | 16.219999 | 0.16 | 1.00 | 16.03 | 16.239999 | 16.03 | 41034 |
| 1715640000 | 16.059999 | -0.09 | -0.56 | 16.21 | 16.21 | 16.059999 | 32884 |
| 1715380800 | 16.149999 | -0.15 | -0.92 | 16.219999 | 16.28 | 16.149999 | 17167 |
| 1715294400 | 16.3 | 0.25 | 1.56 | 16.11 | 16.42 | 16.0801 | 47744 |
| 1715208000 | 16.05 | -0.04 | -0.25 | 16.059999 | 16.12 | 16.0329 | 19930 |
| 1715121600 | 16.09 | 0.08 | 0.50 | 16.1 | 16.149999 | 16.059999 | 21138 |
| 1715035200 | 16.01 | -0.04 | -0.25 | 16.17 | 16.18 | 15.97 | 48965 |
| 1714776000 | 16.05 | 0.29 | 1.84 | 15.9 | 16.059999 | 15.89 | 60188 |
| 1714689600 | 15.76 | 0.19 | 1.22 | 15.69 | 15.76 | 15.65 | 71658 |
| 1714603200 | 15.57 | 0.03 | 0.19 | 15.51 | 15.69 | 15.51 | 60481 |
| 1714516800 | 15.54 | -0.07 | -0.45 | 15.55 | 15.69 | 15.54 | 96634 |
| 1714430400 | 15.61 | 0.05 | 0.32 | 15.63 | 15.665 | 15.59 | 31000 |
| 1714171200 | 15.56 | 0.24 | 1.57 | 15.4 | 15.59 | 15.4 | 29486 |
| 1714084800 | 15.32 | -0.05 | -0.33 | 15.19 | 15.4 | 15.18 | 20895 |
| 1713998400 | 15.37 | 0.02 | 0.13 | 15.4 | 15.41 | 15.3 | 33368 |
| 1713912000 | 15.35 | 0.24 | 1.59 | 15.2 | 15.38 | 15.19 | 33082 |
| 1713825600 | 15.11 | 0.21 | 1.41 | 15.01 | 15.18 | 14.98 | 64702 |
| 1713566400 | 14.9 | -0.05 | -0.33 | 14.95 | 15.02 | 14.8401 | 30494 |
| 1713480000 | 14.95 | -0.03 | -0.20 | 15 | 15.11 | 14.94 | 33075 |
| 1713393600 | 14.98 | 0.03 | 0.20 | 15.06 | 15.11 | 14.955 | 33303 |
| 1713307200 | 14.95 | -0.08 | -0.53 | 15.01 | 15.0643 | 14.949 | 37818 |
| 1713220800 | 15.03 | -0.19 | -1.25 | 15.33 | 15.39 | 15 | 29091 |
| 1712961600 | 15.22 | -0.4 | -2.56 | 15.52 | 15.52 | 15.21 | 41986 |
| 1712875200 | 15.62 | 0.03 | 0.19 | 15.63 | 15.67 | 15.53 | 52035 |
| 1712788800 | 15.59 | -0.33 | -2.07 | 15.77 | 15.77 | 15.53 | 48858 |
| 1712702400 | 15.92 | -0.02 | -0.13 | 16 | 16.02 | 15.91 | 47120 |
| 1712616000 | 15.94 | 0.08 | 0.50 | 15.95 | 15.98 | 15.91 | 17819 |
| 1712356800 | 15.86 | 0.07 | 0.44 | 15.81 | 15.96 | 15.77 | 33462 |
| 1712270400 | 15.79 | -0.17 | -1.07 | 16.09 | 16.32 | 15.77 | 22722 |
| 1712184000 | 15.96 | 0.03 | 0.19 | 15.98 | 16.11 | 15.92 | 81680 |
| 1712097600 | 15.93 | -0.26 | -1.61 | 16.01 | 16.01 | 15.91 | 34067 |
| 1712011200 | 16.19 | -0.14 | -0.86 | 16.34 | 16.34 | 16.17 | 25317 |
| 1711665600 | 16.329999 | 0.05 | 0.31 | 16.3 | 16.41 | 16.25 | 43176 |
| 1711579200 | 16.28 | -0.01 | -0.06 | 16.36 | 16.42 | 16.25 | 36769 |
| 1711492800 | 16.29 | 0.19 | 1.18 | 16.12 | 16.68 | 16.12 | 69877 |
| 1711406400 | 16.1 | -0.23 | -1.41 | 16.26 | 16.32 | 16.1 | 26243 |
| 1711147200 | 16.329999 | -0.27 | -1.63 | 16.68 | 16.68 | 16.27 | 42529 |
| 1711060800 | 16.6 | 0.25 | 1.53 | 16.44 | 16.6 | 16.41 | 37816 |
| 1710974400 | 16.35 | -0.03 | -0.18 | 16.37 | 16.42 | 16.219999 | 36198 |
| 1710888000 | 16.379999 | 0.1 | 0.61 | 16.28 | 16.379999 | 16.21 | 85047 |
| 1710801600 | 16.28 | 0.2 | 1.24 | 16.16 | 16.34 | 16.12 | 35848 |
| 1710542400 | 16.079999 | -0.25 | -1.53 | 16.37 | 16.3752 | 16.059999 | 36517 |
| 1710456000 | 16.329999 | 0.02 | 0.12 | 16.309999 | 16.46 | 16.3 | 57699 |
| 1710369600 | 16.309999 | 0.17 | 1.05 | 16.18 | 16.32 | 16.04 | 72892 |
| 1710283200 | 16.14 | 0.17 | 1.06 | 16 | 16.149999 | 16 | 23338 |
| 1710196800 | 15.97 | -0.13 | -0.81 | 15.91 | 15.99 | 15.91 | 15615 |
| 1709941200 | 16.1 | -0.01 | -0.06 | 16.2 | 16.25 | 16.0101 | 27504 |
| 1709854800 | 16.11 | 0.16 | 1.00 | 16.28 | 16.28 | 16.07 | 35105 |
| 1709768400 | 15.95 | 0.14 | 0.89 | 15.96 | 16 | 15.918 | 13605 |
| 1709682000 | 15.81 | -0.21 | -1.34 | 15.96 | 16.05 | 15.7901 | 19021 |
| 1709595600 | 16.024999 | 0.01 | 0.09 | 15.97 | 16.03 | 15.915 | 63988 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
