We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.89 | -7.51054852321 | 11.85 | 11.85 | 10.96 | 3 | 10.96 | CS |
| 4 | -0.14 | -1.26126126126 | 11.1 | 11.85 | 10.96 | 326 | 11.03224521 | CS |
| 12 | -0.82 | -6.96095076401 | 11.78 | 11.85 | 10.9 | 313 | 11.02207313 | CS |
| 26 | 0.06 | 0.550458715596 | 10.9 | 11.85 | 10.9 | 338 | 10.9993554 | CS |
| 52 | 0.5 | 4.78011472275 | 10.46 | 11.85 | 10.46 | 444 | 10.8210037 | CS |
| 156 | 0.92 | 9.16334661355 | 10.04 | 11.85 | 9.69 | 19960 | 10.04406071 | CS |
| 260 | 0.92 | 9.16334661355 | 10.04 | 11.85 | 9.69 | 19960 | 10.04406071 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717195200 | 10.96 | 0 | 0.00 | 10.96 | 10.96 | 10.96 | 0 |
| 1717108800 | 10.96 | 0 | 0.00 | 11.85 | 11.85 | 10.96 | 3 |
| 1717022400 | 10.96 | 0 | 0.00 | 10.96 | 10.96 | 10.96 | 0 |
| 1716936000 | 10.96 | 0 | 0.00 | 10.96 | 10.96 | 10.96 | 0 |
| 1716590400 | 10.96 | 0 | 0.00 | 10.96 | 10.96 | 10.96 | 0 |
| 1716504000 | 10.96 | -0.66 | -5.68 | 11.01 | 11.01 | 10.96 | 1000 |
| 1716417600 | 11.62 | 0 | 0.00 | 11.62 | 11.62 | 11.62 | 0 |
| 1716331200 | 11.62 | 0 | 0.00 | 11.62 | 11.62 | 11.62 | 0 |
| 1716244800 | 11.62 | 0 | 0.00 | 11.62 | 11.62 | 11.62 | 0 |
| 1715985600 | 11.62 | 0 | 0.00 | 11.62 | 11.62 | 11.62 | 0 |
| 1715899200 | 11.62 | 0 | 0.00 | 11.62 | 11.62 | 11.62 | 0 |
| 1715812800 | 11.62 | 0 | 0.00 | 11.62 | 11.62 | 11.62 | 0 |
| 1715726400 | 11.62 | 0 | 0.00 | 11.62 | 11.62 | 11.62 | 0 |
| 1715640000 | 11.62 | 0.52 | 4.68 | 11.62 | 11.62 | 11.62 | 100 |
| 1715380800 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1715294400 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1715208000 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1715121600 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1715035200 | 11.1 | 0.1 | 0.91 | 11.1 | 11.1 | 11.05 | 202 |
| 1714776000 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1714689600 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1714603200 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1714516800 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1714430400 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1714171200 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1714084800 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1713998400 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1713912000 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1713825600 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1713566400 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1713480000 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1713393600 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1713307200 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1713220800 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1712961600 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1712875200 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1712788800 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1712702400 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1712616000 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1712356800 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1712270400 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1712184000 | 11 | 0 | 0.00 | 11 | 11 | 11 | 603 |
| 1712097600 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1712011200 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1711665600 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1711579200 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1711492800 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1711406400 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1711147200 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1711060800 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1710974400 | 11 | -0.1 | -0.90 | 11 | 11 | 11 | 100 |
| 1710888000 | 11.1 | 0 | 0.00 | 10.94 | 11.1 | 10.94 | 1 |
| 1710801600 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1710542400 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1710456000 | 11.1 | 0.1 | 0.91 | 11.1 | 11.1 | 10.9 | 200 |
| 1710369600 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1710283200 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1710196800 | 11 | 0.1 | 0.92 | 11.78 | 11.78 | 11 | 608 |
| 1709941200 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1709854800 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1709768400 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1709682000 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1709595600 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
