We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714171200 | 99.61 | 0.94 | 0.95 | 98.67 | 100.22 | 98.66 | 127750 |
| 1714084800 | 98.67 | 3.08 | 3.22 | 96.18 | 99.22 | 94.69 | 247044 |
| 1713998400 | 95.59 | 1.06 | 1.12 | 94.22 | 96.93 | 93.76 | 172079 |
| 1713912000 | 94.53 | -0.43 | -0.45 | 94.85 | 95.21 | 93.41 | 143427 |
| 1713825600 | 94.96 | 1.57 | 1.68 | 93.42 | 95.14 | 92.54 | 135427 |
| 1713566400 | 93.39 | 0.15 | 0.16 | 93.42 | 94.06 | 93.025 | 85471 |
| 1713480000 | 93.24 | 1.25 | 1.36 | 92.6 | 93.51 | 91.83 | 138335 |
| 1713393600 | 91.99 | -0.84 | -0.90 | 93.35 | 93.99 | 91.46 | 165890 |
| 1713307200 | 92.83 | -1.96 | -2.07 | 93.59 | 94.41 | 92.07 | 231120 |
| 1713220800 | 94.79 | -2.33 | -2.40 | 97.83 | 97.83 | 94.7101 | 200122 |
| 1712961600 | 97.12 | 1.92 | 2.02 | 95.04 | 98.08 | 94.27 | 264501 |
| 1712875200 | 95.2 | 1.53 | 1.63 | 94.16 | 95.36 | 92.9001 | 119936 |
| 1712788800 | 93.67 | -1.32 | -1.39 | 94.06 | 94.71 | 92.4627 | 86644 |
| 1712702400 | 94.99 | -0.81 | -0.85 | 96.05 | 96.21 | 94.33 | 87523 |
| 1712616000 | 95.8 | 0.31 | 0.32 | 95.47 | 97.04 | 95.25 | 60659 |
| 1712356800 | 95.49 | -0.39 | -0.41 | 95.64 | 96.64 | 94.82 | 65446 |
| 1712270400 | 95.88 | 2.09 | 2.23 | 93.12 | 96.38 | 93.01 | 248292 |
| 1712184000 | 93.79 | -1.27 | -1.34 | 94.94 | 96.11 | 93.745 | 155313 |
| 1712097600 | 95.06 | -1.11 | -1.15 | 95.74 | 95.74 | 93.38 | 163547 |
| 1712011200 | 96.17 | -1.03 | -1.06 | 96.31 | 97.99 | 95.3602 | 201303 |
| 1711665600 | 97.2 | 0.47 | 0.49 | 95.98 | 98 | 95 | 105458 |
| 1711579200 | 96.73 | 0.58 | 0.60 | 95.07 | 97.25 | 95.07 | 132887 |
| 1711492800 | 96.15 | 1.08 | 1.14 | 95.56 | 96.42 | 95.29 | 104166 |
| 1711406400 | 95.07 | -1.46 | -1.51 | 96.76 | 97.2 | 94.79 | 91555 |
| 1711147200 | 96.53 | -0.33 | -0.34 | 96.86 | 97.54 | 95.7 | 149253 |
| 1711060800 | 96.86 | -1.66 | -1.68 | 98.35 | 98.89 | 96.82 | 103741 |
| 1710974400 | 98.52 | 1.89 | 1.96 | 96.38 | 98.53 | 96.27 | 85041 |
| 1710888000 | 96.63 | -1.65 | -1.68 | 98.01 | 98.3025 | 96.42 | 99410 |
| 1710801600 | 98.28 | -0.05 | -0.05 | 98.37 | 99.15 | 98 | 103983 |
| 1710542400 | 98.33 | -1.31 | -1.31 | 99.36 | 100.165 | 97.91 | 468186 |
| 1710456000 | 99.64 | -0.09 | -0.09 | 99.61 | 100.63 | 99.18 | 103970 |
| 1710369600 | 99.73 | 1.34 | 1.36 | 98.52 | 99.94 | 97.99 | 163594 |
| 1710283200 | 98.39 | 1.83 | 1.90 | 97.16 | 98.79 | 96.84 | 205734 |
| 1710196800 | 96.56 | 0.72 | 0.75 | 96.27 | 97.11 | 95.39 | 201950 |
| 1709941200 | 95.84 | -0.95 | -0.98 | 96.74 | 96.93 | 95.17 | 136272 |
| 1709854800 | 96.79 | 0.6 | 0.62 | 95.98 | 96.82 | 95.47 | 103831 |
| 1709768400 | 96.19 | -1.14 | -1.17 | 97.52 | 98.8437 | 95.98 | 136444 |
| 1709682000 | 97.33 | 1.49 | 1.55 | 96.86 | 98 | 96.685 | 167819 |
| 1709595600 | 95.84 | -1.12 | -1.16 | 96.75 | 96.9699 | 95.54 | 151003 |
| 1709336400 | 96.96 | -0.09 | -0.09 | 97 | 97.98 | 96.67 | 156844 |
| 1709250000 | 97.05 | 0.38 | 0.39 | 97.27 | 98.87 | 96.82 | 332075 |
| 1709163600 | 96.67 | -3.23 | -3.23 | 99.6 | 99.82 | 95.78 | 194958 |
| 1709077200 | 99.9 | 1.24 | 1.26 | 98.95 | 101.58 | 98.7 | 229054 |
| 1708990800 | 98.66 | -0.18 | -0.18 | 98.7 | 98.97 | 98.42 | 260690 |
| 1708731600 | 98.84 | -1.57 | -1.56 | 101.22 | 101.95 | 97.14 | 164913 |
| 1708645200 | 100.41 | -0.29 | -0.29 | 101.15 | 101.45 | 98.572 | 141317 |
| 1708558800 | 100.7 | 0.41 | 0.41 | 100.23 | 100.97 | 99.33 | 127847 |
| 1708472400 | 100.29 | -0.46 | -0.46 | 101 | 104.375 | 98.37 | 210605 |
| 1708126800 | 100.75 | 0.08 | 0.08 | 100.7 | 101.42 | 99.7059 | 128108 |
| 1708040400 | 100.67 | 2.58 | 2.63 | 98.6 | 100.92 | 98.6 | 145594 |
| 1707954000 | 98.09 | 1.05 | 1.08 | 97.11 | 98.39 | 97.11 | 154586 |
| 1707867600 | 97.04 | -0.74 | -0.76 | 97.02 | 97.95 | 96.84 | 96307 |
| 1707781200 | 97.78 | 0.17 | 0.17 | 98.18 | 98.42 | 96.89 | 89575 |
| 1707522000 | 97.61 | -0.11 | -0.11 | 98.02 | 98.3748 | 97.14 | 73492 |
| 1707435600 | 97.72 | 0.13 | 0.13 | 98.12 | 98.545 | 97.4596 | 84440 |
| 1707349200 | 97.59 | -0.42 | -0.43 | 98.35 | 99.265 | 97.18 | 146925 |
| 1707262800 | 98.01 | 0.76 | 0.78 | 97.16 | 100.48 | 97.16 | 321859 |
| 1707176400 | 97.25 | -5.14 | -5.02 | 101.28 | 102.2 | 96.83 | 174124 |
| 1706917200 | 102.39 | 4.51 | 4.61 | 98.86 | 102.94 | 98.22 | 285518 |
| 1706830800 | 97.88 | 2.94 | 3.10 | 95.5 | 98.29 | 95.13 | 139538 |
| 1706744400 | 94.94 | 1.76 | 1.89 | 93.1 | 96.66 | 92.5 | 253130 |
| 1706658000 | 93.18 | 0.4 | 0.43 | 92.98 | 93.43 | 92.015 | 114922 |
| 1706571600 | 92.78 | 0.86 | 0.94 | 91.99 | 93.11 | 91.15 | 116494 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
