We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714171200 | 4.99 | -0.07 | -1.38 | 4.98 | 5.09 | 4.98 | 231631 |
| 1714084800 | 5.0599999 | -0.08 | -1.56 | 5.14 | 5.1449999 | 5.05 | 21042 |
| 1713998400 | 5.14 | -0.1 | -1.91 | 5.21 | 5.25 | 5.03 | 49332 |
| 1713912000 | 5.24 | 0.15 | 2.95 | 5.04 | 5.28 | 5.04 | 96509 |
| 1713825600 | 5.09 | -0.01 | -0.20 | 5.05 | 5.21 | 4.9988 | 89717 |
| 1713566400 | 5.1 | 0.08 | 1.59 | 5.17 | 5.24 | 5.05 | 73154 |
| 1713480000 | 5.0199999 | 0.04 | 0.80 | 5 | 5.14 | 4.94 | 94672 |
| 1713393600 | 4.98 | -0.06 | -1.19 | 4.98 | 5.1449999 | 4.94 | 81478 |
| 1713307200 | 5.04 | -0.03 | -0.59 | 5.07 | 5.12 | 4.99 | 34321 |
| 1713220800 | 5.07 | -0.12 | -2.31 | 5.11 | 5.24 | 5 | 59937 |
| 1712961600 | 5.19 | 0.02 | 0.39 | 5.17 | 5.45 | 5.155 | 81277 |
| 1712875200 | 5.17 | -0.01 | -0.19 | 5.15 | 5.32 | 5.135 | 94594 |
| 1712788800 | 5.18 | -0.13 | -2.45 | 5.2699999 | 5.4 | 5.17 | 116109 |
| 1712702400 | 5.3099999 | 0.05 | 0.95 | 5.28 | 5.39 | 5.21 | 60671 |
| 1712616000 | 5.26 | 0.06 | 1.15 | 5.15 | 5.3099999 | 5.15 | 41371 |
| 1712356800 | 5.2 | -0.09 | -1.70 | 5.34 | 5.34 | 5.19 | 32139 |
| 1712270400 | 5.29 | -0.01 | -0.19 | 5.26 | 5.34 | 5.16 | 92803 |
| 1712184000 | 5.3 | 0.02 | 0.38 | 5.29 | 5.34 | 5.25 | 55067 |
| 1712097600 | 5.28 | 0.18 | 3.53 | 5.15 | 5.33 | 5.05 | 94253 |
| 1712011200 | 5.1 | -0.06 | -1.16 | 5.11 | 5.18 | 5.1 | 27689 |
| 1711665600 | 5.16 | 0.02 | 0.39 | 5.11 | 5.2 | 5.11 | 119979 |
| 1711579200 | 5.14 | -0.02 | -0.39 | 5.19 | 5.2 | 5.08 | 100525 |
| 1711492800 | 5.16 | -0.03 | -0.58 | 5.15 | 5.2 | 5.14 | 33827 |
| 1711406400 | 5.19 | -0.03 | -0.57 | 5.2 | 5.2919 | 5.19 | 53160 |
| 1711147200 | 5.22 | -0.11 | -2.06 | 5.3 | 5.36 | 5.21 | 48127 |
| 1711060800 | 5.33 | 0.02 | 0.38 | 5.26 | 5.415 | 5.24 | 42726 |
| 1710974400 | 5.3099999 | 0.05 | 0.95 | 5.28 | 5.35 | 5.225 | 61213 |
| 1710888000 | 5.26 | 0.02 | 0.38 | 5.23 | 5.33 | 5.23 | 31244 |
| 1710801600 | 5.24 | -0.18 | -3.32 | 5.38 | 5.39 | 5.2 | 74796 |
| 1710542400 | 5.42 | 0.08 | 1.50 | 5.29 | 5.5 | 5.29 | 104912 |
| 1710456000 | 5.34 | 0.07 | 1.33 | 5.3099999 | 5.38 | 5.2305 | 76029 |
| 1710369600 | 5.2699999 | 0.02 | 0.38 | 5.26 | 5.39 | 5.2 | 63383 |
| 1710283200 | 5.25 | 0.01 | 0.19 | 5.22 | 5.32 | 5.22 | 44924 |
| 1710196800 | 5.24 | -0.07 | -1.32 | 5.29 | 5.34 | 5.24 | 41764 |
| 1709941200 | 5.3099999 | -0.04 | -0.75 | 5.36 | 5.39 | 5.23 | 61128 |
| 1709854800 | 5.35 | 0.05 | 0.94 | 5.28 | 5.39 | 5.2699999 | 38644 |
| 1709768400 | 5.3 | -0.03 | -0.56 | 5.35 | 5.376 | 5.22 | 86008 |
| 1709682000 | 5.33 | -0.01 | -0.19 | 5.2699999 | 5.445 | 5.2699999 | 58581 |
| 1709595600 | 5.34 | -0.06 | -1.11 | 5.37 | 5.46 | 5.23 | 126922 |
| 1709336400 | 5.4 | -0.1 | -1.82 | 5.49 | 5.5 | 5.34 | 104879 |
| 1709250000 | 5.5 | -0.05 | -0.90 | 5.51 | 5.58 | 5.45 | 223397 |
| 1709163600 | 5.55 | -0.35 | -5.93 | 5.82 | 5.83 | 5.51 | 157739 |
| 1709077200 | 5.9 | -0.09 | -1.50 | 5.97 | 5.97 | 5.7565 | 176188 |
| 1708990800 | 5.99 | 0.25 | 4.36 | 5.8 | 6.05 | 5.74 | 212064 |
| 1708731600 | 5.74 | 0.24 | 4.36 | 5.47 | 5.8099999 | 5.47 | 133225 |
| 1708645200 | 5.5 | -0.07 | -1.26 | 5.5 | 5.65 | 5.49 | 78626 |
| 1708558800 | 5.57 | 0.04 | 0.72 | 5.5 | 5.71 | 5.5 | 35013 |
| 1708472400 | 5.53 | -0.06 | -1.07 | 5.5599999 | 5.59 | 5.51 | 45950 |
| 1708126800 | 5.59 | -0.01 | -0.18 | 5.6 | 5.72 | 5.55 | 48408 |
| 1708040400 | 5.6 | 0 | 0.00 | 5.5 | 5.71 | 5.5 | 39791 |
| 1707954000 | 5.6 | 0.02 | 0.36 | 5.57 | 5.71 | 5.57 | 52167 |
| 1707867600 | 5.58 | -0.15 | -2.62 | 5.66 | 5.71 | 5.5199999 | 58529 |
| 1707781200 | 5.73 | -0.01 | -0.17 | 5.68 | 5.785 | 5.64 | 36455 |
| 1707522000 | 5.74 | -0.01 | -0.17 | 5.78 | 5.9 | 5.68 | 83330 |
| 1707435600 | 5.75 | 0 | 0.00 | 5.79 | 5.86 | 5.69 | 45529 |
| 1707349200 | 5.75 | 0.04 | 0.70 | 5.75 | 5.87 | 5.7108 | 40445 |
| 1707262800 | 5.71 | -0.07 | -1.21 | 5.8 | 5.8099999 | 5.6558 | 32162 |
| 1707176400 | 5.78 | 0.09 | 1.58 | 5.66 | 5.8 | 5.59 | 67269 |
| 1706917200 | 5.69 | -0.01 | -0.18 | 5.57 | 5.79 | 5.55 | 63369 |
| 1706830800 | 5.7 | -0.2 | -3.39 | 5.92 | 5.92 | 5.6449999 | 62959 |
| 1706744400 | 5.9 | -0.01 | -0.17 | 5.95 | 5.95 | 5.845 | 40118 |
| 1706658000 | 5.91 | 0.06 | 1.03 | 5.8099999 | 5.95 | 5.79 | 36174 |
| 1706571600 | 5.85 | 0.08 | 1.39 | 5.69 | 5.87 | 5.69 | 65666 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
