We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.235 | -0.872956909361 | 26.92 | 27.675 | 25.425 | 16655925 | 26.72234864 | CS |
| 4 | -2.155 | -7.47226074896 | 28.84 | 29.13 | 23.94 | 15530554 | 26.78538918 | CS |
| 12 | -0.865 | -3.13974591652 | 27.55 | 29.13 | 23.94 | 14476236 | 26.90373891 | CS |
| 26 | 1.935 | 7.81818181818 | 24.75 | 31.48 | 23.94 | 14066022 | 27.114725 | CS |
| 52 | 7.895 | 42.0170303353 | 18.79 | 31.48 | 18.13 | 13721081 | 24.02051893 | CS |
| 156 | 7.025 | 35.7324516785 | 19.66 | 31.48 | 15.775 | 14293384 | 19.62805018 | CS |
| 260 | 11.705 | 78.1375166889 | 14.98 | 31.48 | 11.45 | 14746575 | 18.08940662 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745275200 | 25.79 | -1.31 | -4.83 | 26.86 | 27.01 | 25.425 | 19052539 |
| 1744929600 | 27.1 | 0.15 | 0.56 | 26.77 | 27.675 | 26.71 | 22873962 |
| 1744843200 | 26.95 | -0.27 | -0.99 | 27.12 | 27.46 | 26.815 | 11723590 |
| 1744756800 | 27.22 | 0.42 | 1.57 | 26.92 | 27.61 | 26.875 | 12973610 |
| 1744670400 | 26.8 | 0.33 | 1.25 | 27 | 27.045 | 26.61 | 10860254 |
| 1744411200 | 26.47 | 0.68 | 2.64 | 25.92 | 26.5787 | 25.42 | 15768263 |
| 1744324800 | 25.79 | -0.46 | -1.75 | 26 | 26.345 | 25.11 | 17627558 |
| 1744238400 | 26.25 | 1.04 | 4.13 | 24.69 | 26.64 | 24.39 | 26252737 |
| 1744152000 | 25.21 | -0.16 | -0.63 | 26.27 | 26.53 | 24.815 | 16545664 |
| 1744065600 | 25.37 | 0.08 | 0.32 | 24.38 | 26.18 | 23.94 | 23812184 |
| 1743806400 | 25.29 | -2.43 | -8.77 | 26.72 | 27.09 | 25.11 | 29104737 |
| 1743720000 | 27.72 | -1.2 | -4.15 | 27.86 | 28.65 | 27.63 | 16703397 |
| 1743633600 | 28.92 | 0.29 | 1.01 | 28.38 | 28.94 | 28.36 | 8660038 |
| 1743547200 | 28.63 | 0.1 | 0.35 | 28.37 | 28.655 | 28.085 | 8691567 |
| 1743460800 | 28.53 | 0.16 | 0.56 | 28.11 | 28.68 | 28.09 | 13867805 |
| 1743201600 | 28.37 | 0.14 | 0.50 | 28.2 | 28.45 | 27.98 | 8356668 |
| 1743115200 | 28.23 | -0.25 | -0.88 | 28.49 | 28.555 | 28.0705 | 8885168 |
| 1743028800 | 28.48 | -0.35 | -1.21 | 29.03 | 29.09 | 28.35 | 11927507 |
| 1742942400 | 28.83 | 0.12 | 0.42 | 28.84 | 29.13 | 28.65 | 11393277 |
| 1742856000 | 28.71 | 0.78 | 2.79 | 28.08 | 28.79 | 28.06 | 12523804 |
| 1742596800 | 27.93 | -0.13 | -0.46 | 27.91 | 28.08 | 27.76 | 8275890 |
| 1742510400 | 28.06 | 0.21 | 0.75 | 27.91 | 28.165 | 27.72 | 8205353 |
| 1742424000 | 27.85 | 0.33 | 1.20 | 27.64 | 27.94 | 27.46 | 11477317 |
| 1742337600 | 27.52 | -0.27 | -0.97 | 27.8 | 27.92 | 27.46 | 12056456 |
| 1742251200 | 27.79 | 0.69 | 2.55 | 27.06 | 27.875 | 26.97 | 10622931 |
| 1741992000 | 27.1 | 0.56 | 2.11 | 26.67 | 27.2 | 26.64 | 8632549 |
| 1741905600 | 26.54 | 0.02 | 0.08 | 26.6 | 26.78 | 26.34 | 10448435 |
| 1741819200 | 26.52 | 0.11 | 0.42 | 26.66 | 26.89 | 26.325 | 11232911 |
| 1741732800 | 26.41 | 0.27 | 1.03 | 26.15 | 26.795 | 26.1 | 14035763 |
| 1741646400 | 26.14 | 0 | 0.00 | 26.055 | 26.41 | 25.775 | 14225148 |
| 1741390800 | 26.14 | -0.17 | -0.65 | 26.285 | 26.495 | 25.53 | 12812889 |
| 1741304400 | 26.31 | -0.42 | -1.57 | 26.58 | 26.58 | 25.855 | 13646210 |
| 1741218000 | 26.73 | -0.26 | -0.96 | 26.8 | 26.9527 | 26.22 | 12417088 |
| 1741131600 | 26.99 | -0.15 | -0.55 | 26.95 | 27.55 | 26.615 | 16431210 |
| 1741045200 | 27.14 | 0.04 | 0.15 | 27.5 | 27.8898 | 26.9432 | 16310317 |
| 1740786000 | 27.1 | 0.89 | 3.40 | 26.19 | 27.12 | 26.18 | 16400433 |
| 1740699600 | 26.21 | 0.04 | 0.15 | 26.27 | 26.55 | 25.885 | 15269706 |
| 1740613200 | 26.17 | 0.07 | 0.27 | 26.09 | 26.31 | 25.93 | 12329606 |
| 1740526800 | 26.1 | -0.37 | -1.40 | 26.45 | 26.5 | 25.43 | 15350931 |
| 1740440400 | 26.47 | 0.06 | 0.23 | 26.485 | 26.83 | 26.175 | 15012409 |
| 1740181200 | 26.41 | -0.18 | -0.68 | 26.58 | 26.81 | 26.1902 | 21468570 |
| 1740094800 | 26.59 | -0.3 | -1.12 | 26.76 | 26.76 | 26.2201 | 12513650 |
| 1740008400 | 26.89 | 0.14 | 0.52 | 26.75 | 27.2 | 26.65 | 12192837 |
| 1739922000 | 26.75 | 0.2 | 0.75 | 26.6 | 26.95 | 26.56 | 12566578 |
| 1739576400 | 26.55 | -0.01 | -0.04 | 26.65 | 26.96 | 26.54 | 12563745 |
| 1739490000 | 26.56 | 0.28 | 1.07 | 26.36 | 26.75 | 26.18 | 14666524 |
| 1739403600 | 26.28 | -0.51 | -1.90 | 26.45 | 26.845 | 26.13 | 15351732 |
| 1739317200 | 26.79 | -0.28 | -1.03 | 26.99 | 26.99 | 26.39 | 16878299 |
| 1739230800 | 27.07 | 0.03 | 0.11 | 27.09 | 27.29 | 26.74 | 16678678 |
| 1738971600 | 27.04 | 0.26 | 0.97 | 26.9 | 27.22 | 26.58 | 12989885 |
| 1738885200 | 26.78 | -0.86 | -3.11 | 27.66 | 27.71 | 26.535 | 15739736 |
| 1738798800 | 27.64 | 0.14 | 0.51 | 27.68 | 27.88 | 27.485 | 12067029 |
| 1738712400 | 27.5 | -0.08 | -0.29 | 27.35 | 27.75 | 27.325 | 12007849 |
| 1738626000 | 27.58 | 0.1 | 0.36 | 26.84 | 27.79 | 26.72 | 12765850 |
| 1738366800 | 27.48 | -0.62 | -2.21 | 28.23 | 28.26 | 27.415 | 21356309 |
| 1738280400 | 28.1 | 0.8 | 2.93 | 27.57 | 28.209 | 27.55 | 16615312 |
| 1738194000 | 27.3 | -0.16 | -0.58 | 27.54 | 27.98 | 27.13 | 14617580 |
| 1738107600 | 27.46 | 0 | 0.00 | 27.55 | 27.56 | 26.95 | 23783631 |
| 1738021200 | 27.46 | -2.81 | -9.28 | 29.04 | 29.2 | 27.285 | 36619810 |
| 1737762000 | 30.27 | -0.51 | -1.66 | 30.48 | 30.555 | 30.1701 | 12692412 |
| 1737675600 | 30.78 | 0 | 0.00 | 30.78 | 30.78 | 30.78 | 0 |
| 1737589200 | 30.78 | -0.44 | -1.41 | 31.45 | 31.46 | 30.6634 | 18807784 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
