We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.12 | 0.902255639098 | 13.3 | 13.5 | 13.26 | 122238 | 13.428595 | CS |
| 4 | 0.05 | 0.37397157816 | 13.37 | 13.5 | 12.91 | 134375 | 13.26326682 | CS |
| 12 | 0.66 | 5.1724137931 | 12.76 | 13.5886 | 12.76 | 124632 | 13.27619318 | CS |
| 26 | 1.68 | 14.3100511073 | 11.74 | 13.5886 | 11.58 | 134052 | 12.80099371 | CS |
| 52 | 2.21 | 19.7145405888 | 11.21 | 13.5886 | 10.81 | 133774 | 12.25456522 | CS |
| 156 | -2.69 | -16.6977032899 | 16.11 | 17.05 | 10.29 | 109515 | 12.62069739 | CS |
| 260 | -2.3 | -14.631043257 | 15.72 | 17.05 | 8.3601 | 108811 | 13.12173112 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715208000 | 13.42 | -0.02 | -0.15 | 13.44 | 13.4848 | 13.4 | 119650 |
| 1715121600 | 13.44 | -0.06 | -0.41 | 13.5 | 13.5 | 13.42 | 134846 |
| 1715035200 | 13.495 | 0.06 | 0.48 | 13.4 | 13.5 | 13.38 | 163019 |
| 1714776000 | 13.43 | 0.13 | 0.98 | 13.32 | 13.43 | 13.32 | 104393 |
| 1714689600 | 13.3 | -0.01 | -0.08 | 13.3 | 13.39 | 13.26 | 89284 |
| 1714603200 | 13.31 | 0 | 0.00 | 13.29 | 13.3544 | 13.28 | 163284 |
| 1714516800 | 13.31 | -0.03 | -0.22 | 13.34 | 13.38 | 13.3 | 110325 |
| 1714430400 | 13.34 | 0.02 | 0.15 | 13.3 | 13.35 | 13.295 | 65706 |
| 1714171200 | 13.32 | 0.11 | 0.83 | 13.23 | 13.36 | 13.23 | 89101 |
| 1714084800 | 13.21 | -0.09 | -0.68 | 13.25 | 13.266 | 13.11 | 199519 |
| 1713998400 | 13.3 | -0.04 | -0.30 | 13.33 | 13.35 | 13.19 | 202434 |
| 1713912000 | 13.34 | -0.05 | -0.37 | 13.37 | 13.47 | 13.29 | 115046 |
| 1713825600 | 13.39 | 0.07 | 0.53 | 13.34 | 13.395 | 13.31 | 95203 |
| 1713566400 | 13.32 | 0.08 | 0.60 | 13.26 | 13.355 | 13.2277 | 142941 |
| 1713480000 | 13.24 | 0.12 | 0.91 | 13.15 | 13.27 | 13.14 | 150560 |
| 1713393600 | 13.12 | 0.15 | 1.16 | 13 | 13.16 | 12.97 | 138181 |
| 1713307200 | 12.97 | 0.02 | 0.15 | 12.96 | 13.0898 | 12.91 | 148522 |
| 1713220800 | 12.95 | -0.22 | -1.67 | 13.25 | 13.2599 | 12.92 | 244332 |
| 1712961600 | 13.17 | -0.12 | -0.90 | 13.29 | 13.32 | 13.13 | 145227 |
| 1712875200 | 13.29 | -0.1 | -0.75 | 13.37 | 13.37 | 13.22 | 86416 |
| 1712788800 | 13.39 | -0.14 | -1.03 | 13.46 | 13.46 | 13.36 | 116660 |
| 1712702400 | 13.53 | 0.06 | 0.45 | 13.52 | 13.54 | 13.47 | 100053 |
| 1712616000 | 13.47 | 0.07 | 0.52 | 13.45 | 13.47 | 13.42 | 87933 |
| 1712356800 | 13.4 | 0.04 | 0.30 | 13.36 | 13.45 | 13.33 | 66955 |
| 1712270400 | 13.36 | -0.08 | -0.60 | 13.47 | 13.49 | 13.34 | 60309 |
| 1712184000 | 13.44 | -0.04 | -0.30 | 13.4 | 13.46 | 13.37 | 77544 |
| 1712097600 | 13.48 | -0.02 | -0.15 | 13.46 | 13.495 | 13.45 | 76360 |
| 1712011200 | 13.5 | -0.04 | -0.30 | 13.5 | 13.57 | 13.4904 | 149538 |
| 1711665600 | 13.54 | 0.04 | 0.30 | 13.52 | 13.55 | 13.46 | 108648 |
| 1711579200 | 13.5 | 0.03 | 0.22 | 13.55 | 13.56 | 13.4501 | 133466 |
| 1711492800 | 13.47 | 0.1 | 0.75 | 13.41 | 13.5 | 13.4 | 144329 |
| 1711406400 | 13.37 | 0.02 | 0.15 | 13.37 | 13.4 | 13.35 | 124068 |
| 1711147200 | 13.35 | 0.05 | 0.38 | 13.35 | 13.39 | 13.31 | 126774 |
| 1711060800 | 13.3 | 0.06 | 0.45 | 13.26 | 13.3469 | 13.25 | 133233 |
| 1710974400 | 13.24 | 0.08 | 0.61 | 13.17 | 13.24 | 13.13 | 131799 |
| 1710888000 | 13.16 | -0.02 | -0.15 | 13.19 | 13.2183 | 13.1 | 136416 |
| 1710801600 | 13.18 | 0 | 0.00 | 13.18 | 13.23 | 13.145 | 117848 |
| 1710542400 | 13.18 | -0.03 | -0.23 | 13.21 | 13.25 | 13.17 | 65853 |
| 1710456000 | 13.21 | -0.24 | -1.78 | 13.32 | 13.355 | 13.18 | 107602 |
| 1710369600 | 13.45 | -0.05 | -0.37 | 13.53 | 13.53 | 13.43 | 138811 |
| 1710283200 | 13.5 | -0.02 | -0.15 | 13.53 | 13.5683 | 13.47 | 138829 |
| 1710196800 | 13.52 | 0.11 | 0.82 | 13.45 | 13.53 | 13.38 | 117905 |
| 1709941200 | 13.41 | -0.02 | -0.15 | 13.42 | 13.475 | 13.37 | 82162 |
| 1709854800 | 13.43 | 0.12 | 0.90 | 13.36 | 13.43 | 13.33 | 98465 |
| 1709768400 | 13.31 | -0.07 | -0.52 | 13.47 | 13.47 | 13.29 | 141516 |
| 1709682000 | 13.38 | -0.17 | -1.25 | 13.55 | 13.5886 | 13.37 | 155300 |
| 1709595600 | 13.55 | 0.07 | 0.52 | 13.47 | 13.5546 | 13.47 | 133143 |
| 1709336400 | 13.48 | 0.09 | 0.67 | 13.4 | 13.515 | 13.4 | 153877 |
| 1709250000 | 13.39 | 0.13 | 0.98 | 13.33 | 13.42 | 13.274 | 187170 |
| 1709163600 | 13.26 | 0.11 | 0.84 | 13.14 | 13.26 | 13.12 | 118035 |
| 1709077200 | 13.15 | 0.17 | 1.31 | 12.99 | 13.15 | 12.98 | 101413 |
| 1708990800 | 12.98 | 0.03 | 0.23 | 12.97 | 13.0299 | 12.93 | 99860 |
| 1708731600 | 12.95 | 0.11 | 0.86 | 12.9 | 12.96 | 12.88 | 102605 |
| 1708645200 | 12.84 | -0.01 | -0.08 | 12.93 | 12.9476 | 12.82 | 184139 |
| 1708558800 | 12.85 | 0.01 | 0.08 | 12.81 | 12.85 | 12.81 | 142250 |
| 1708472400 | 12.84 | -0.03 | -0.23 | 12.85 | 12.87 | 12.82 | 97374 |
| 1708126800 | 12.87 | 0 | 0.00 | 12.86 | 12.885 | 12.79 | 125960 |
| 1708040400 | 12.87 | -0.03 | -0.23 | 12.76 | 12.88 | 12.76 | 166942 |
| 1707954000 | 12.9 | 0.08 | 0.62 | 12.85 | 12.93 | 12.82 | 140112 |
| 1707867600 | 12.82 | -0.03 | -0.23 | 12.8 | 12.84 | 12.79 | 100547 |
| 1707781200 | 12.85 | -0.02 | -0.16 | 12.92 | 12.92 | 12.83 | 164806 |
| 1707522000 | 12.87 | -0.02 | -0.16 | 12.93 | 12.93 | 12.85 | 124254 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
