We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | -0.46 | -2.81690140845 | 16.33 | 16.45 | 14.8 | 10597 | 15.79560154 | CS |
| 156 | -9.08 | -36.3927855711 | 24.95 | 26.4 | 14.7 | 10880 | 19.93599866 | CS |
| 260 | -7.94 | -33.3473330533 | 23.81 | 26.4 | 13.12 | 12217 | 21.51218403 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718664000 | 15.87 | 0 | 0.00 | 15.87 | 15.87 | 15.87 | 0 |
| 1718404800 | 15.87 | 0 | 0.00 | 15.87 | 15.87 | 15.87 | 0 |
| 1718318400 | 15.87 | 0 | 0.00 | 15.87 | 15.87 | 15.87 | 0 |
| 1718232000 | 15.87 | 0 | 0.00 | 15.87 | 15.87 | 15.87 | 0 |
| 1718145600 | 15.87 | 0 | 0.00 | 15.87 | 15.87 | 15.87 | 0 |
| 1718059200 | 15.87 | 0 | 0.00 | 15.87 | 15.87 | 15.87 | 0 |
| 1717800000 | 15.87 | 0 | 0.00 | 15.87 | 15.87 | 15.87 | 0 |
| 1717713600 | 15.87 | 0 | 0.00 | 15.87 | 15.87 | 15.87 | 0 |
| 1717627200 | 15.87 | 0 | 0.00 | 15.87 | 15.87 | 15.87 | 0 |
| 1717540800 | 15.87 | 0 | 0.00 | 15.87 | 15.87 | 15.87 | 0 |
| 1717454400 | 15.87 | 0 | 0.00 | 15.87 | 15.87 | 15.87 | 0 |
| 1717195200 | 15.87 | 0 | 0.00 | 15.87 | 15.87 | 15.87 | 0 |
| 1717108800 | 15.87 | 0 | 0.00 | 15.87 | 15.87 | 15.87 | 0 |
| 1717022400 | 15.87 | 0 | 0.00 | 15.87 | 15.87 | 15.87 | 0 |
| 1716936000 | 15.87 | 0 | 0.00 | 15.87 | 15.87 | 15.87 | 0 |
| 1716590400 | 15.87 | 0 | 0.00 | 15.87 | 15.87 | 15.87 | 0 |
| 1716504000 | 15.87 | 0 | 0.00 | 15.87 | 15.87 | 15.87 | 0 |
| 1716417600 | 15.87 | 0 | 0.00 | 15.87 | 15.87 | 15.87 | 0 |
| 1716331200 | 15.87 | 0 | 0.00 | 15.87 | 15.87 | 15.87 | 0 |
| 1716244800 | 15.87 | 0 | 0.00 | 15.87 | 15.87 | 15.87 | 0 |
| 1715985600 | 15.87 | 0 | 0.00 | 15.87 | 15.87 | 15.87 | 0 |
| 1715899200 | 15.87 | 0 | 0.00 | 15.87 | 15.87 | 15.87 | 0 |
| 1715812800 | 15.87 | 0 | 0.00 | 15.87 | 15.87 | 15.87 | 0 |
| 1715726400 | 15.87 | 0 | 0.00 | 15.87 | 15.87 | 15.87 | 0 |
| 1715640000 | 15.87 | 0 | 0.00 | 15.87 | 15.87 | 15.87 | 0 |
| 1715380800 | 15.87 | 0 | 0.00 | 15.87 | 15.87 | 15.87 | 0 |
| 1715294400 | 15.87 | 0 | 0.00 | 15.87 | 15.87 | 15.87 | 0 |
| 1715208000 | 15.87 | 0 | 0.00 | 15.87 | 15.87 | 15.87 | 0 |
| 1715121600 | 15.87 | 0 | 0.00 | 15.87 | 15.87 | 15.87 | 0 |
| 1715035200 | 15.87 | 0 | 0.00 | 15.87 | 15.87 | 15.87 | 0 |
| 1714776000 | 15.87 | 0 | 0.00 | 15.87 | 15.87 | 15.87 | 0 |
| 1714689600 | 15.87 | 0 | 0.00 | 15.87 | 15.87 | 15.87 | 0 |
| 1714603200 | 15.87 | 0 | 0.00 | 15.87 | 15.87 | 15.87 | 0 |
| 1714516800 | 15.87 | 0 | 0.00 | 15.87 | 15.87 | 15.87 | 0 |
| 1714430400 | 15.87 | 0 | 0.00 | 15.87 | 15.87 | 15.87 | 0 |
| 1714171200 | 15.87 | 0 | 0.00 | 15.87 | 15.87 | 15.87 | 0 |
| 1714084800 | 15.87 | 0 | 0.00 | 15.87 | 15.87 | 15.87 | 0 |
| 1713998400 | 15.87 | 0 | 0.00 | 15.87 | 15.87 | 15.87 | 0 |
| 1713912000 | 15.87 | 0 | 0.00 | 15.87 | 15.87 | 15.87 | 0 |
| 1713825600 | 15.87 | 0 | 0.00 | 15.87 | 15.87 | 15.87 | 0 |
| 1713566400 | 15.87 | 0 | 0.00 | 15.87 | 15.87 | 15.87 | 0 |
| 1713480000 | 15.87 | 0 | 0.00 | 15.87 | 15.87 | 15.87 | 0 |
| 1713393600 | 15.87 | 0 | 0.00 | 15.87 | 15.87 | 15.87 | 0 |
| 1713307200 | 15.87 | 0 | 0.00 | 15.87 | 15.87 | 15.87 | 0 |
| 1713220800 | 15.87 | 0 | 0.00 | 15.87 | 15.87 | 15.87 | 0 |
| 1712961600 | 15.87 | 0 | 0.00 | 15.87 | 15.87 | 15.87 | 0 |
| 1712875200 | 15.87 | 0 | 0.00 | 15.87 | 15.87 | 15.87 | 0 |
| 1712788800 | 15.87 | 0 | 0.00 | 15.87 | 15.87 | 15.87 | 0 |
| 1712702400 | 15.87 | 0 | 0.00 | 15.87 | 15.87 | 15.87 | 0 |
| 1712616000 | 15.87 | 0 | 0.00 | 15.87 | 15.87 | 15.87 | 0 |
| 1712356800 | 15.87 | 0 | 0.00 | 15.87 | 15.87 | 15.87 | 0 |
| 1712270400 | 15.87 | 0 | 0.00 | 15.87 | 15.87 | 15.87 | 0 |
| 1712184000 | 15.87 | 0 | 0.00 | 15.87 | 15.87 | 15.87 | 0 |
| 1712097600 | 15.87 | 0 | 0.00 | 15.87 | 15.87 | 15.87 | 0 |
| 1712011200 | 15.87 | 0 | 0.00 | 15.87 | 15.87 | 15.87 | 0 |
| 1711665600 | 15.87 | 0 | 0.00 | 15.87 | 15.87 | 15.87 | 0 |
| 1711579200 | 15.87 | 0 | 0.00 | 15.87 | 15.87 | 15.87 | 0 |
| 1711492800 | 15.87 | 0 | 0.00 | 15.87 | 15.87 | 15.87 | 0 |
| 1711406400 | 15.87 | 0 | 0.00 | 15.87 | 15.87 | 15.87 | 0 |
| 1711147200 | 15.87 | 0 | 0.00 | 15.87 | 15.87 | 15.87 | 0 |
| 1711060800 | 15.87 | 0 | 0.00 | 15.87 | 15.87 | 15.87 | 0 |
| 1710974400 | 15.87 | 0 | 0.00 | 15.87 | 15.87 | 15.87 | 0 |
| 1710888000 | 15.87 | 0 | 0.00 | 15.87 | 15.87 | 15.87 | 0 |
| 1710801600 | 15.87 | 0 | 0.00 | 15.87 | 15.87 | 15.87 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
