ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Nuveen Preferred and Income Term Fund

Nuveen Preferred and Income Term Fund (JPI)

19.273
-0.077
(-0.40%)
Closed June 15 4:00PM
19.273
0.00
(0.00%)
After Hours: 6:17PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.007-0.036307053941919.2819.519.254706719.35689022CS
40.0130.06749740394619.2619.549919.184307819.3179713CS
120.2331.223739495819.0419.549918.684581819.11203719CS
261.3837.7305757406417.8919.549917.895294018.78239265CS
522.39314.176540284416.8819.549916.255452117.9191163CS
156-6.237-24.449235593925.5126.4816.025063719.87661376CS
260-4.157-17.742210840823.4326.4812.295571421.1381435CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
171840480019.273-0.08-0.4019.2519.3819.2571315
171831840019.35-0.04-0.1819.4419.4519.3350072
171823200019.3850.040.1819.360119.519.392902
171814560019.35-0.02-0.1019.3119.419.3130277
171805920019.370.110.5719.2819.4319.2633588
171780000019.26-0.05-0.2619.28519.319.2525047
171771360019.31-0.01-0.0519.3319.3519.360626
171762720019.32-0.01-0.0519.3519.419.2641730
171754080019.33-0.07-0.3619.3819.4319.3244184
171745440019.4-0.06-0.3119.519.549919.3737429
171719520019.460.110.5719.3319.4919.3356448
171710880019.350.150.7819.2119.3719.225361
171702240019.2-0.06-0.3119.2219.2419.1840115
171693600019.26-0.01-0.0519.2719.319.23552943
171659040019.270.070.3619.2319.319.20842320
171650400019.2-0.08-0.4119.2519.2919.1960319
171641760019.28-0.02-0.1019.319.3619.2435063
171633120019.30.010.0519.2819.3319.270129433
171624480019.290.040.2119.2219.3119.2238568
171598560019.250.010.0519.2619.2619.2217802
171589920019.240.030.1619.1819.258419.1827147
171581280019.210.020.1019.2319.236619.140187136
171572640019.19-0.05-0.2619.1219.219.1266918
171564000019.240.060.3119.319.319.200830473
171538080019.1800.0019.1619.2119.1626008
171529440019.180.010.0519.1519.2119.1526819
171520800019.17-0.06-0.3119.2419.284719.1457704
171512160019.23-0.02-0.1019.2519.3419.2329000
171503520019.250.110.5719.1919.2819.1633079
171477600019.140.140.7419.119.189918.9929142
1714689600190.080.4218.9419.0418.8940503
171460320018.920.150.8018.831918.842671
171451680018.77-0.09-0.4818.8418.9218.7655238
171443040018.860.030.1618.8518.9518.8434812
171417120018.830.010.0518.8218.9218.8228112
171408480018.82-0.11-0.5818.8418.8618.6939184
171399840018.930.030.1618.9218.9818.8536851
171391200018.90.070.3718.8119.004918.7939628
171382560018.830.070.3718.7718.8518.7322366
171356640018.76-0.04-0.2118.7718.89718.730442
171348000018.80.030.1618.8518.8518.753126339
171339360018.77-0.16-0.8518.9519.0218.7476971
171330720018.930.180.9618.70518.9718.6858436
171322080018.75-0.08-0.4218.8218.8518.71110224
171296160018.83-0.19-1.0018.8618.9418.8246712
171287520019.02-0.02-0.1119.0519.0618.9345392
171278880019.04-0.15-0.7819.119.181959808
171270240019.190.140.7319.0519.2219.0541497
171261600019.050.010.0519.0219.1219.0232021
171235680019.04-0.01-0.0519.0519.069919.0334735
171227040019.050.020.1119.0719.1119.0454337
171218400019.03-0.04-0.2119.0319.109919.010155390
171209760019.07-0.09-0.4719.0719.119.0541231
171201120019.16-0.08-0.4219.2519.259919.1543712
171166560019.240.070.3719.1419.2819.1460618
171157920019.170.040.2119.2319.2419.1271698
171149280019.130.070.3719.0619.1419.0633351
171140640019.060.010.0519.0319.1119.0378711
171114720019.050.070.3719.0419.051972520
171106080018.9800.0019.0519.0518.970128668
171097440018.980.120.6418.871918.8737228
171088800018.860.040.2118.8418.918.8468868
171080160018.820.020.1118.818.8718.848018
171054240018.8-0.02-0.1118.7718.8318.7747637