We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.12 | 1.6348773842 | 7.34 | 7.55 | 7.32 | 709403 | 7.43547661 | CS |
| 4 | 0.25 | 3.46740638003 | 7.21 | 7.55 | 7.08 | 770087 | 7.28021523 | CS |
| 12 | 0.22 | 3.03867403315 | 7.24 | 7.55 | 6.72 | 727203 | 7.15024415 | CS |
| 26 | 0.74 | 11.0119047619 | 6.72 | 7.55 | 6.62 | 887651 | 7.0617004 | CS |
| 52 | 1.01 | 15.6589147287 | 6.45 | 7.55 | 5.94 | 693012 | 6.82081809 | CS |
| 156 | -2.43 | -24.570273003 | 9.89 | 10.07 | 5.94 | 434015 | 7.41182768 | CS |
| 260 | -2.23 | -23.0134158927 | 9.69 | 10.765 | 4.62 | 387283 | 7.89257847 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718404800 | 7.43 | -0.09 | -1.20 | 7.45 | 7.48 | 7.39 | 627324 |
| 1718318400 | 7.52 | 0.01 | 0.13 | 7.52 | 7.54 | 7.47 | 522513 |
| 1718232000 | 7.51 | 0.1 | 1.35 | 7.485 | 7.55 | 7.48 | 723896 |
| 1718145600 | 7.41 | 0.02 | 0.27 | 7.42 | 7.44 | 7.39 | 658851 |
| 1718059200 | 7.39 | 0.01 | 0.14 | 7.39 | 7.43 | 7.38 | 975258 |
| 1717800000 | 7.38 | 0.02 | 0.27 | 7.34 | 7.38 | 7.32 | 666498 |
| 1717713600 | 7.36 | 0.04 | 0.55 | 7.34 | 7.375 | 7.29 | 1099524 |
| 1717627200 | 7.32 | 0.06 | 0.83 | 7.32 | 7.35 | 7.26 | 1941276 |
| 1717540800 | 7.26 | 0.07 | 0.97 | 7.33 | 7.37 | 7.26 | 1237996 |
| 1717454400 | 7.19 | 0.02 | 0.28 | 7.23 | 7.23 | 7.15 | 882667 |
| 1717195200 | 7.17 | 0.02 | 0.28 | 7.15 | 7.2 | 7.145 | 789356 |
| 1717108800 | 7.15 | 0.02 | 0.28 | 7.14 | 7.15 | 7.1 | 676601 |
| 1717022400 | 7.13 | -0.05 | -0.70 | 7.16 | 7.17 | 7.08 | 582285 |
| 1716936000 | 7.18 | -0.04 | -0.55 | 7.22 | 7.22 | 7.18 | 338945 |
| 1716590400 | 7.22 | 0.08 | 1.12 | 7.18 | 7.22 | 7.1611 | 411370 |
| 1716504000 | 7.14 | -0.1 | -1.38 | 7.24 | 7.24 | 7.115 | 640664 |
| 1716417600 | 7.24 | 0.01 | 0.14 | 7.23 | 7.25 | 7.21 | 540623 |
| 1716331200 | 7.23 | 0.04 | 0.56 | 7.21 | 7.23 | 7.18 | 511541 |
| 1716244800 | 7.19 | 0.03 | 0.42 | 7.19 | 7.23 | 7.17 | 655841 |
| 1715985600 | 7.16 | -0.03 | -0.42 | 7.21 | 7.22 | 7.16 | 775954 |
| 1715899200 | 7.19 | -0.01 | -0.14 | 7.2 | 7.21 | 7.16 | 712317 |
| 1715812800 | 7.2 | 0.04 | 0.56 | 7.21 | 7.21 | 7.17 | 487853 |
| 1715726400 | 7.16 | -0.02 | -0.28 | 7.13 | 7.1799 | 7.12 | 578322 |
| 1715640000 | 7.18 | 0.01 | 0.14 | 7.21 | 7.21 | 7.16 | 493999 |
| 1715380800 | 7.17 | -0.04 | -0.55 | 7.2 | 7.21 | 7.16 | 522463 |
| 1715294400 | 7.21 | -0.01 | -0.14 | 7.18 | 7.23 | 7.17 | 610773 |
| 1715208000 | 7.22 | 0.02 | 0.28 | 7.2 | 7.25 | 7.19 | 699185 |
| 1715121600 | 7.2 | 0 | 0.00 | 7.22 | 7.25 | 7.17 | 539546 |
| 1715035200 | 7.2 | 0.01 | 0.14 | 7.23 | 7.23 | 7.17 | 575082 |
| 1714776000 | 7.19 | 0.04 | 0.56 | 7.18 | 7.23 | 7.16 | 806567 |
| 1714689600 | 7.15 | 0.04 | 0.56 | 7.12 | 7.16 | 7.1001 | 627285 |
| 1714603200 | 7.11 | 0.07 | 0.99 | 7.06 | 7.122 | 7.05 | 740449 |
| 1714516800 | 7.04 | 0 | 0.00 | 7.04 | 7.08 | 7.025 | 819187 |
| 1714430400 | 7.04 | 0.03 | 0.43 | 7.02 | 7.06 | 7 | 462886 |
| 1714171200 | 7.01 | 0.04 | 0.57 | 6.99 | 7.01 | 6.97 | 428406 |
| 1714084800 | 6.97 | -0.06 | -0.85 | 6.97 | 6.98 | 6.92 | 593128 |
| 1713998400 | 7.03 | 0.05 | 0.72 | 6.99 | 7.03 | 6.94 | 887672 |
| 1713912000 | 6.98 | 0.08 | 1.16 | 6.93 | 7.015 | 6.92 | 684280 |
| 1713825600 | 6.9 | 0.05 | 0.73 | 6.88 | 6.91 | 6.88 | 506452 |
| 1713566400 | 6.85 | -0.01 | -0.15 | 6.88 | 6.92 | 6.85 | 524210 |
| 1713480000 | 6.86 | -0.02 | -0.29 | 6.89 | 6.9 | 6.86 | 511650 |
| 1713393600 | 6.88 | 0.06 | 0.88 | 6.85 | 6.88 | 6.8 | 646210 |
| 1713307200 | 6.82 | 0.02 | 0.29 | 6.73 | 6.86 | 6.72 | 810728 |
| 1713220800 | 6.8 | -0.11 | -1.59 | 6.94 | 6.94 | 6.79 | 1012893 |
| 1712961600 | 6.91 | -0.12 | -1.71 | 6.97 | 6.99 | 6.91 | 582966 |
| 1712875200 | 7.03 | -0.02 | -0.28 | 7.09 | 7.09 | 7 | 817230 |
| 1712788800 | 7.05 | -0.08 | -1.12 | 7.1 | 7.125 | 7.04 | 969179 |
| 1712702400 | 7.13 | -0.01 | -0.14 | 7.17 | 7.18 | 7.13 | 528149 |
| 1712616000 | 7.14 | 0.02 | 0.28 | 7.15 | 7.18 | 7.11 | 516111 |
| 1712356800 | 7.12 | -0.01 | -0.14 | 7.1293 | 7.16 | 7.11 | 414231 |
| 1712270400 | 7.13 | -0.03 | -0.42 | 7.16 | 7.18 | 7.13 | 591705 |
| 1712184000 | 7.16 | -0.01 | -0.14 | 7.15 | 7.18 | 7.13 | 556829 |
| 1712097600 | 7.17 | 0.01 | 0.14 | 7.12 | 7.17 | 7.11 | 643653 |
| 1712011200 | 7.16 | -0.03 | -0.42 | 7.19 | 7.19 | 7.13 | 1101126 |
| 1711665600 | 7.19 | 0.06 | 0.84 | 7.13 | 7.2 | 7.1 | 957585 |
| 1711579200 | 7.13 | -0.01 | -0.14 | 7.14 | 7.22 | 7.08 | 1618743 |
| 1711492800 | 7.14 | 0.02 | 0.28 | 7.16 | 7.2 | 7.11 | 1139783 |
| 1711406400 | 7.12 | -0.07 | -0.97 | 7.22 | 7.24 | 7.11 | 1223749 |
| 1711147200 | 7.19 | -0.02 | -0.28 | 7.24 | 7.24 | 7.17 | 603538 |
| 1711060800 | 7.21 | -0.01 | -0.14 | 7.25 | 7.25 | 7.195 | 753747 |
| 1710974400 | 7.22 | 0.05 | 0.70 | 7.16 | 7.22 | 7.13 | 820492 |
| 1710888000 | 7.17 | 0.07 | 0.99 | 7.11 | 7.17 | 7.11 | 376096 |
| 1710801600 | 7.1 | -0.01 | -0.14 | 7.17 | 7.17 | 7.09 | 729146 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
