ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,431.60
-0.04%
US Tech 100
19,168.00
0.52%
Dow Jones
38,589.16
-0.15%
Brent Oil
82.15
-0.15%
Bitcoin
66,530.88
0.51%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. Johnson and Johnson (JNJ.WD)

  7. Johnson and Johnson (JNJ.WD) Historical

Johnson and Johnson

Johnson and Johnson (JNJ.WD)

NYSE
163.20
0.00
(0.00%)
Closed June 16 4:00PM
Delayed by 15 minutes
0.00
0.00
(0.00%)
After Hours: -
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
52-11.8-6.74285714286175175162.010516880164.63142513CS
156-11.8-6.74285714286175175162.010516880164.63142513CS
260-11.8-6.74285714286175175162.010516880164.63142513CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
1718404800163.1999900.00163.19999163.19999163.199990
1718318400163.1999900.00163.19999163.19999163.199990
1718232000163.1999900.00163.19999163.19999163.199990
1718145600163.1999900.00163.19999163.19999163.199990
1718059200163.1999900.00163.19999163.19999163.199990
1717800000163.1999900.00163.19999163.19999163.199990
1717713600163.1999900.00163.19999163.19999163.199990
1717627200163.1999900.00163.19999163.19999163.199990
1717540800163.1999900.00163.19999163.19999163.199990
1717454400163.1999900.00163.19999163.19999163.199990
1717195200163.1999900.00163.19999163.19999163.199990
1717108800163.1999900.00163.19999163.19999163.199990
1717022400163.1999900.00163.19999163.19999163.199990
1716936000163.1999900.00163.19999163.19999163.199990
1716590400163.1999900.00163.19999163.19999163.199990
1716504000163.1999900.00163.19999163.19999163.199990
1716417600163.1999900.00163.19999163.19999163.199990
1716331200163.1999900.00163.19999163.19999163.199990
1716244800163.1999900.00163.19999163.19999163.199990
1715985600163.1999900.00163.19999163.19999163.199990
1715899200163.1999900.00163.19999163.19999163.199990
1715812800163.1999900.00163.19999163.19999163.199990
1715726400163.1999900.00163.19999163.19999163.199990
1715640000163.1999900.00163.19999163.19999163.199990
1715380800163.1999900.00163.19999163.19999163.199990
1715294400163.1999900.00163.19999163.19999163.199990
1715208000163.1999900.00163.19999163.19999163.199990
1715121600163.1999900.00163.19999163.19999163.199990
1715035200163.1999900.00163.19999163.19999163.199990
1714776000163.1999900.00163.19999163.19999163.199990
1714689600163.1999900.00163.19999163.19999163.199990
1714603200163.1999900.00163.19999163.19999163.199990
1714516800163.1999900.00163.19999163.19999163.199990
1714430400163.1999900.00163.19999163.19999163.199990
1714171200163.1999900.00163.19999163.19999163.199990
1714084800163.1999900.00163.19999163.19999163.199990
1713998400163.1999900.00163.19999163.19999163.199990
1713912000163.1999900.00163.19999163.19999163.199990
1713825600163.1999900.00163.19999163.19999163.199990
1713566400163.1999900.00163.19999163.19999163.199990
1713480000163.1999900.00163.19999163.19999163.199990
1713393600163.1999900.00163.19999163.19999163.199990
1713307200163.1999900.00163.19999163.19999163.199990
1713220800163.1999900.00163.19999163.19999163.199990
1712961600163.1999900.00163.19999163.19999163.199990
1712875200163.1999900.00163.19999163.19999163.199990
1712788800163.1999900.00163.19999163.19999163.199990
1712702400163.1999900.00163.19999163.19999163.199990
1712616000163.1999900.00163.19999163.19999163.199990
1712356800163.1999900.00163.19999163.19999163.199990
1712270400163.1999900.00163.19999163.19999163.199990
1712184000163.1999900.00163.19999163.19999163.199990
1712097600163.1999900.00163.19999163.19999163.199990
1712011200163.1999900.00163.19999163.19999163.199990
1711665600163.1999900.00163.19999163.19999163.199990
1711579200163.1999900.00163.19999163.19999163.199990
1711492800163.1999900.00163.19999163.19999163.199990
1711406400163.1999900.00163.19999163.19999163.199990
1711147200163.1999900.00163.19999163.19999163.199990
1711060800163.1999900.00163.19999163.19999163.199990
1710974400163.1999900.00163.19999163.19999163.199990
1710888000163.1999900.00163.19999163.19999163.199990
1710801600163.1999900.00163.19999163.19999163.199990

Your Recent History

NYSE
JNJ.WD
Johnson and Johnson
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved