ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Nuveen Mortgage and Income Fund

Nuveen Mortgage and Income Fund (JLS)

17.46
0.19
(1.10%)
At close: May 31 4:00PM
17.46
0.19
( 1.10% )
After Hours: 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.05-0.28555111364917.5117.583517.15913517.26902317CS
4-0.07-0.39931545921317.5317.7316.921546317.49880673CS
12-0.17-0.96426545660817.6317.9716.921473817.53190086CS
261.167.1165644171816.317.9716.32408617.16511792CS
521.479.1932457786115.9917.9715.47621757516.82076179CS
156-3.58-17.015209125521.0421.4915.41351117.62947478CS
260-5.68-24.546240276623.1423.413.82161966319.21751524CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
171719520017.460.191.1017.3517.5417.3513294
171710880017.270.120.7017.1817.3717.1815342
171702240017.15-0.11-0.6417.2417.2817.155624
171693600017.2602-0.06-0.3517.4217.4217.262333
171659040017.32-0.07-0.4017.5117.583517.3113241
171650400017.390.020.0917.4117.7317.3912975
171641760017.375-0.17-0.9417.6117.6117.3227450
171633120017.54-0.04-0.2317.6317.6817.5121527
171624480017.580.020.1117.6117.6317.455890
171598560017.56-0.07-0.4017.5417.598316.9239328
171589920017.630.110.6317.5217.7317.5224283
171581280017.520.120.6917.5417.6217.40517983
171572640017.4-0.19-1.0817.5717.617.3829761
171564000017.5900.0017.717.717.5721517
171538080017.59-0.04-0.2317.5417.6317.51015522
171529440017.630.060.3417.5817.6617.528062
171520800017.57-0.01-0.0617.5517.5917.443009
171512160017.58-0.04-0.2017.6317.719917.5420173
171503520017.615-0.05-0.2517.6717.703217.619581
171477600017.660.160.9117.5317.6617.4412704
171468960017.5-0.02-0.1117.5117.6917.41016887
171460320017.520.110.6017.5717.632717.3910663
171451680017.415-0.09-0.4917.517.55417.410210675
171443040017.50.020.1117.4817.5317.489290
171417120017.480.130.7517.3517.5417.3513727
171408480017.35-0.05-0.2917.417.41517.342703
171399840017.4-0.06-0.3417.5117.71417.395210733
171391200017.460.070.4017.3217.4717.328305
171382560017.390.090.5217.3517.3917.319152
171356640017.3-0.08-0.4617.3417.417.297615
171348000017.380.080.4617.3317.417.33106993
171339360017.30.130.7617.2917.3817.278438
171330720017.170.060.3517.0617.2717.0612705
171322080017.11-0.15-0.8717.2617.327216.9818970
171296160017.26-0.22-1.2617.3917.417817.2334239
171287520017.48-0.01-0.0617.5217.582417.456412
171278880017.49-0.15-0.8517.6317.6517.4614564
171270240017.64-0.11-0.6217.8317.917.6414457
171261600017.750.10.5717.7317.8317.69516751
171235680017.65-0.1-0.5617.717.7217.6314408
171227040017.750.030.1717.7117.802817.7112448
171218400017.720.050.2817.6617.7417.663767
171209760017.67-0.1-0.5617.7817.7817.61512898
171201120017.770.010.0617.8317.8317.7419531
171166560017.76-0.09-0.5017.8317.8517.7612904
171157920017.850.150.8517.717.8517.715023
171149280017.70.040.2317.6717.7517.656478
171140640017.6595-0.13-0.7317.7617.8117.6214471
171114720017.7900.0017.8417.8417.765640
171106080017.790.060.3417.6917.8817.695522
171097440017.7300.0017.7417.7717.65210808
171088800017.730.010.0617.6817.749917.665651
171080160017.720.060.3417.6717.7517.6713420
171054240017.66-0.05-0.2817.7417.749417.6610061
171045600017.71-0.17-0.9517.7917.817.670111862
171036960017.880.080.4517.8417.9517.819891
171028320017.8-0.06-0.3417.7717.9717.7723322
171019680017.860.080.4517.8317.8817.812745
170994120017.780.160.9117.6317.8917.6320304
170985480017.620.070.4017.5717.6417.5312464
170976840017.550.070.4017.4617.5517.440112691
170968200017.48-0.01-0.0617.4817.5417.3413936
170959560017.490.040.2317.4517.6117.377515994
170933640017.45-0.05-0.2917.5517.645817.416546