We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.05 | -0.285551113649 | 17.51 | 17.5835 | 17.15 | 9135 | 17.26902317 | CS |
4 | -0.07 | -0.399315459213 | 17.53 | 17.73 | 16.92 | 15463 | 17.49880673 | CS |
12 | -0.17 | -0.964265456608 | 17.63 | 17.97 | 16.92 | 14738 | 17.53190086 | CS |
26 | 1.16 | 7.11656441718 | 16.3 | 17.97 | 16.3 | 24086 | 17.16511792 | CS |
52 | 1.47 | 9.19324577861 | 15.99 | 17.97 | 15.4762 | 17575 | 16.82076179 | CS |
156 | -3.58 | -17.0152091255 | 21.04 | 21.49 | 15.4 | 13511 | 17.62947478 | CS |
260 | -5.68 | -24.5462402766 | 23.14 | 23.4 | 13.8216 | 19663 | 19.21751524 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1717195200 | 17.46 | 0.19 | 1.10 | 17.35 | 17.54 | 17.35 | 13294 |
1717108800 | 17.27 | 0.12 | 0.70 | 17.18 | 17.37 | 17.18 | 15342 |
1717022400 | 17.15 | -0.11 | -0.64 | 17.24 | 17.28 | 17.15 | 5624 |
1716936000 | 17.2602 | -0.06 | -0.35 | 17.42 | 17.42 | 17.26 | 2333 |
1716590400 | 17.32 | -0.07 | -0.40 | 17.51 | 17.5835 | 17.31 | 13241 |
1716504000 | 17.39 | 0.02 | 0.09 | 17.41 | 17.73 | 17.39 | 12975 |
1716417600 | 17.375 | -0.17 | -0.94 | 17.61 | 17.61 | 17.32 | 27450 |
1716331200 | 17.54 | -0.04 | -0.23 | 17.63 | 17.68 | 17.51 | 21527 |
1716244800 | 17.58 | 0.02 | 0.11 | 17.61 | 17.63 | 17.45 | 5890 |
1715985600 | 17.56 | -0.07 | -0.40 | 17.54 | 17.5983 | 16.92 | 39328 |
1715899200 | 17.63 | 0.11 | 0.63 | 17.52 | 17.73 | 17.52 | 24283 |
1715812800 | 17.52 | 0.12 | 0.69 | 17.54 | 17.62 | 17.405 | 17983 |
1715726400 | 17.4 | -0.19 | -1.08 | 17.57 | 17.6 | 17.38 | 29761 |
1715640000 | 17.59 | 0 | 0.00 | 17.7 | 17.7 | 17.57 | 21517 |
1715380800 | 17.59 | -0.04 | -0.23 | 17.54 | 17.63 | 17.5101 | 5522 |
1715294400 | 17.63 | 0.06 | 0.34 | 17.58 | 17.66 | 17.52 | 8062 |
1715208000 | 17.57 | -0.01 | -0.06 | 17.55 | 17.59 | 17.44 | 3009 |
1715121600 | 17.58 | -0.04 | -0.20 | 17.63 | 17.7199 | 17.54 | 20173 |
1715035200 | 17.615 | -0.05 | -0.25 | 17.67 | 17.7032 | 17.61 | 9581 |
1714776000 | 17.66 | 0.16 | 0.91 | 17.53 | 17.66 | 17.44 | 12704 |
1714689600 | 17.5 | -0.02 | -0.11 | 17.51 | 17.69 | 17.4101 | 6887 |
1714603200 | 17.52 | 0.11 | 0.60 | 17.57 | 17.6327 | 17.39 | 10663 |
1714516800 | 17.415 | -0.09 | -0.49 | 17.5 | 17.554 | 17.4102 | 10675 |
1714430400 | 17.5 | 0.02 | 0.11 | 17.48 | 17.53 | 17.48 | 9290 |
1714171200 | 17.48 | 0.13 | 0.75 | 17.35 | 17.54 | 17.35 | 13727 |
1714084800 | 17.35 | -0.05 | -0.29 | 17.4 | 17.415 | 17.34 | 2703 |
1713998400 | 17.4 | -0.06 | -0.34 | 17.51 | 17.714 | 17.3952 | 10733 |
1713912000 | 17.46 | 0.07 | 0.40 | 17.32 | 17.47 | 17.32 | 8305 |
1713825600 | 17.39 | 0.09 | 0.52 | 17.35 | 17.39 | 17.31 | 9152 |
1713566400 | 17.3 | -0.08 | -0.46 | 17.34 | 17.4 | 17.29 | 7615 |
1713480000 | 17.38 | 0.08 | 0.46 | 17.33 | 17.4 | 17.33 | 106993 |
1713393600 | 17.3 | 0.13 | 0.76 | 17.29 | 17.38 | 17.27 | 8438 |
1713307200 | 17.17 | 0.06 | 0.35 | 17.06 | 17.27 | 17.06 | 12705 |
1713220800 | 17.11 | -0.15 | -0.87 | 17.26 | 17.3272 | 16.98 | 18970 |
1712961600 | 17.26 | -0.22 | -1.26 | 17.39 | 17.4178 | 17.23 | 34239 |
1712875200 | 17.48 | -0.01 | -0.06 | 17.52 | 17.5824 | 17.45 | 6412 |
1712788800 | 17.49 | -0.15 | -0.85 | 17.63 | 17.65 | 17.46 | 14564 |
1712702400 | 17.64 | -0.11 | -0.62 | 17.83 | 17.9 | 17.64 | 14457 |
1712616000 | 17.75 | 0.1 | 0.57 | 17.73 | 17.83 | 17.695 | 16751 |
1712356800 | 17.65 | -0.1 | -0.56 | 17.7 | 17.72 | 17.63 | 14408 |
1712270400 | 17.75 | 0.03 | 0.17 | 17.71 | 17.8028 | 17.71 | 12448 |
1712184000 | 17.72 | 0.05 | 0.28 | 17.66 | 17.74 | 17.66 | 3767 |
1712097600 | 17.67 | -0.1 | -0.56 | 17.78 | 17.78 | 17.615 | 12898 |
1712011200 | 17.77 | 0.01 | 0.06 | 17.83 | 17.83 | 17.74 | 19531 |
1711665600 | 17.76 | -0.09 | -0.50 | 17.83 | 17.85 | 17.76 | 12904 |
1711579200 | 17.85 | 0.15 | 0.85 | 17.7 | 17.85 | 17.7 | 15023 |
1711492800 | 17.7 | 0.04 | 0.23 | 17.67 | 17.75 | 17.65 | 6478 |
1711406400 | 17.6595 | -0.13 | -0.73 | 17.76 | 17.81 | 17.62 | 14471 |
1711147200 | 17.79 | 0 | 0.00 | 17.84 | 17.84 | 17.76 | 5640 |
1711060800 | 17.79 | 0.06 | 0.34 | 17.69 | 17.88 | 17.69 | 5522 |
1710974400 | 17.73 | 0 | 0.00 | 17.74 | 17.77 | 17.652 | 10808 |
1710888000 | 17.73 | 0.01 | 0.06 | 17.68 | 17.7499 | 17.66 | 5651 |
1710801600 | 17.72 | 0.06 | 0.34 | 17.67 | 17.75 | 17.67 | 13420 |
1710542400 | 17.66 | -0.05 | -0.28 | 17.74 | 17.7494 | 17.66 | 10061 |
1710456000 | 17.71 | -0.17 | -0.95 | 17.79 | 17.8 | 17.6701 | 11862 |
1710369600 | 17.88 | 0.08 | 0.45 | 17.84 | 17.95 | 17.81 | 9891 |
1710283200 | 17.8 | -0.06 | -0.34 | 17.77 | 17.97 | 17.77 | 23322 |
1710196800 | 17.86 | 0.08 | 0.45 | 17.83 | 17.88 | 17.8 | 12745 |
1709941200 | 17.78 | 0.16 | 0.91 | 17.63 | 17.89 | 17.63 | 20304 |
1709854800 | 17.62 | 0.07 | 0.40 | 17.57 | 17.64 | 17.53 | 12464 |
1709768400 | 17.55 | 0.07 | 0.40 | 17.46 | 17.55 | 17.4401 | 12691 |
1709682000 | 17.48 | -0.01 | -0.06 | 17.48 | 17.54 | 17.34 | 13936 |
1709595600 | 17.49 | 0.04 | 0.23 | 17.45 | 17.61 | 17.3775 | 15994 |
1709336400 | 17.45 | -0.05 | -0.29 | 17.55 | 17.6458 | 17.4 | 16546 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions