We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1898 | -1.41430700447 | 13.42 | 13.555 | 13.21 | 10085 | 13.34003528 | CS |
| 4 | -0.3498 | -2.57584683358 | 13.58 | 13.69 | 13.21 | 16861 | 13.43764512 | CS |
| 12 | 0.0802 | 0.609885931559 | 13.15 | 13.8482 | 12.8875 | 19103 | 13.3336167 | CS |
| 26 | 0.3802 | 2.95875486381 | 12.85 | 13.8482 | 12.7931 | 24530 | 13.15597716 | CS |
| 52 | 0.5602 | 4.42146803473 | 12.67 | 13.8482 | 11.6323 | 24401 | 12.83037896 | CS |
| 156 | -5.5398 | -29.5141182738 | 18.77 | 19.6011 | 11.6323 | 21272 | 14.51022851 | CS |
| 260 | -2.9198 | -18.0792569659 | 16.15 | 19.6011 | 8.9418 | 20378 | 15.10969893 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718750400 | 13.2302 | 0.02 | 0.12 | 13.23 | 13.29 | 13.2201 | 7419 |
| 1718664000 | 13.215 | -0.03 | -0.19 | 13.25 | 13.26 | 13.21 | 3158 |
| 1718404800 | 13.24 | -0.07 | -0.53 | 13.29 | 13.35 | 13.21 | 19289 |
| 1718318400 | 13.31 | -0.22 | -1.61 | 13.35 | 13.38 | 13.3 | 9731 |
| 1718232000 | 13.5278 | 0.07 | 0.50 | 13.55 | 13.555 | 13.47 | 6507 |
| 1718145600 | 13.46 | 0.03 | 0.22 | 13.42 | 13.52 | 13.42 | 11944 |
| 1718059200 | 13.43 | -0.05 | -0.37 | 13.44 | 13.54 | 13.4 | 13880 |
| 1717800000 | 13.48 | 0.05 | 0.37 | 13.42 | 13.4899 | 13.4 | 20912 |
| 1717713600 | 13.43 | -0.01 | -0.07 | 13.47 | 13.5 | 13.4 | 16198 |
| 1717627200 | 13.44 | 0 | 0.00 | 13.45 | 13.56 | 13.43 | 33973 |
| 1717540800 | 13.44 | -0.01 | -0.07 | 13.42 | 13.48 | 13.37 | 49866 |
| 1717454400 | 13.45 | 0.01 | 0.07 | 13.48 | 13.49 | 13.37 | 18571 |
| 1717195200 | 13.44 | 0.04 | 0.32 | 13.41 | 13.45 | 13.39 | 17284 |
| 1717108800 | 13.397 | 0.07 | 0.50 | 13.33 | 13.46 | 13.325 | 10531 |
| 1717022400 | 13.33 | -0.1 | -0.74 | 13.49 | 13.49 | 13.29 | 19154 |
| 1716936000 | 13.43 | -0.07 | -0.52 | 13.58 | 13.58 | 13.4 | 6948 |
| 1716590400 | 13.5 | -0.01 | -0.07 | 13.57 | 13.57 | 13.46 | 18861 |
| 1716504000 | 13.51 | -0.08 | -0.59 | 13.64 | 13.64 | 13.415 | 22611 |
| 1716417600 | 13.59 | 0.01 | 0.07 | 13.61 | 13.69 | 13.59 | 14284 |
| 1716331200 | 13.58 | 0.04 | 0.30 | 13.58 | 13.59 | 13.55 | 10742 |
| 1716244800 | 13.54 | -0.04 | -0.29 | 13.48 | 13.57 | 13.48 | 34140 |
| 1715985600 | 13.58 | 0.03 | 0.22 | 13.58 | 13.62 | 13.53 | 13618 |
| 1715899200 | 13.55 | -0.08 | -0.59 | 13.65 | 13.65 | 13.54 | 12845 |
| 1715812800 | 13.63 | 0.07 | 0.52 | 13.63 | 13.65 | 13.57 | 12602 |
| 1715726400 | 13.56 | 0.09 | 0.67 | 13.5 | 13.56 | 13.49 | 9340 |
| 1715640000 | 13.47 | -0.2 | -1.46 | 13.7 | 13.7001 | 13.45 | 41973 |
| 1715380800 | 13.67 | 0.02 | 0.15 | 13.71 | 13.71 | 13.64 | 9643 |
| 1715294400 | 13.65 | -0.08 | -0.58 | 13.73 | 13.82 | 13.65 | 27805 |
| 1715208000 | 13.73 | -0.01 | -0.07 | 13.81 | 13.83 | 13.7082 | 19561 |
| 1715121600 | 13.74 | -0.03 | -0.18 | 13.77 | 13.79 | 13.73 | 16835 |
| 1715035200 | 13.765 | 0.31 | 2.27 | 13.54 | 13.8482 | 13.52 | 32983 |
| 1714776000 | 13.46 | 0.15 | 1.13 | 13.41 | 13.5275 | 13.41 | 49659 |
| 1714689600 | 13.31 | -0.02 | -0.15 | 13.39 | 13.39 | 13.29 | 7876 |
| 1714603200 | 13.33 | 0.08 | 0.60 | 13.31 | 13.35 | 13.275 | 11297 |
| 1714516800 | 13.25 | 0.04 | 0.30 | 13.2 | 13.26 | 13.18 | 13050 |
| 1714430400 | 13.21 | 0.05 | 0.38 | 13.19 | 13.23 | 13.18 | 8368 |
| 1714171200 | 13.16 | 0.11 | 0.84 | 13.08 | 13.24 | 13.08 | 11527 |
| 1714084800 | 13.05 | -0.05 | -0.38 | 13.09 | 13.09 | 12.99 | 8758 |
| 1713998400 | 13.1 | -0.1 | -0.76 | 13.21 | 13.25 | 13.09 | 16992 |
| 1713912000 | 13.2 | 0.07 | 0.53 | 13.18 | 13.25 | 13.18 | 10182 |
| 1713825600 | 13.13 | 0.07 | 0.54 | 13.1 | 13.14 | 13.045 | 25651 |
| 1713566400 | 13.06 | 0.07 | 0.54 | 13.03 | 13.1 | 13.0008 | 14582 |
| 1713480000 | 12.99 | -0.01 | -0.08 | 13.06 | 13.12 | 12.94 | 34393 |
| 1713393600 | 13 | 0.01 | 0.08 | 13.05 | 13.07 | 12.96 | 22756 |
| 1713307200 | 12.99 | -0.01 | -0.08 | 13.01 | 13.01 | 12.9 | 29212 |
| 1713220800 | 13 | -0.01 | -0.08 | 13.05 | 13.05 | 12.8875 | 13770 |
| 1712961600 | 13.0105 | -0.14 | -1.06 | 13.17 | 13.17 | 13.01 | 12367 |
| 1712875200 | 13.15 | 0.01 | 0.08 | 13.24 | 13.24 | 13.08 | 43466 |
| 1712788800 | 13.14 | -0.07 | -0.53 | 13.18 | 13.225 | 13.1153 | 26538 |
| 1712702400 | 13.21 | 0.04 | 0.30 | 13.18 | 13.24 | 13.17 | 27878 |
| 1712616000 | 13.17 | 0.04 | 0.30 | 13.14 | 13.19 | 13.125 | 23088 |
| 1712356800 | 13.13 | 0 | 0.00 | 13.15 | 13.16 | 13.11 | 15403 |
| 1712270400 | 13.13 | -0.01 | -0.08 | 13.15 | 13.15 | 13.09 | 34687 |
| 1712184000 | 13.14 | 0.01 | 0.08 | 13.13 | 13.19 | 13.11 | 14206 |
| 1712097600 | 13.13 | -0.06 | -0.45 | 13.19 | 13.2 | 13.12 | 12202 |
| 1712011200 | 13.19 | 0 | 0.00 | 13.25 | 13.255 | 13.1701 | 13941 |
| 1711665600 | 13.19 | 0.02 | 0.15 | 13.27 | 13.27 | 13.16 | 34583 |
| 1711579200 | 13.17 | 0.05 | 0.38 | 13.22 | 13.22 | 13.1334 | 13895 |
| 1711492800 | 13.12 | 0.07 | 0.54 | 13.15 | 13.15 | 13.0701 | 14501 |
| 1711406400 | 13.05 | -0.04 | -0.31 | 13.13 | 13.1439 | 13.03 | 19852 |
| 1711147200 | 13.09 | -0.03 | -0.23 | 13.22 | 13.22 | 13.07 | 10170 |
| 1711060800 | 13.12 | -0.01 | -0.08 | 13.22 | 13.22 | 13.11 | 8993 |
| 1710974400 | 13.13 | 0.03 | 0.23 | 13.13 | 13.16 | 13.0701 | 16176 |
| 1710888000 | 13.1 | 0.04 | 0.31 | 13.07 | 13.13 | 13.07 | 7818 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
