We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.74 | -28.275862069 | 20.3 | 20.63 | 13.62 | 1800708 | 15.40176915 | CS |
| 4 | -5.31 | -26.7237040765 | 19.87 | 21.75 | 13.62 | 1072542 | 18.13411226 | CS |
| 12 | -4.79 | -24.7545219638 | 19.35 | 21.75 | 13.62 | 736151 | 18.79468272 | CS |
| 26 | 0.62 | 4.44763271162 | 13.94 | 21.75 | 13.62 | 594066 | 18.32209707 | CS |
| 52 | -0.42 | -2.80373831776 | 14.98 | 21.75 | 11.02 | 551834 | 16.53998406 | CS |
| 156 | -16.52 | -53.1531531532 | 31.08 | 31.415 | 8.38 | 745711 | 17.92623124 | CS |
| 260 | -6.22 | -29.9326275265 | 20.78 | 31.47 | 6.06 | 683754 | 18.72630267 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715380800 | 14.56 | 0.54 | 3.85 | 14 | 14.88 | 14 | 1267325 |
| 1715294400 | 14.02 | 0.05 | 0.36 | 13.97 | 14.205 | 13.67 | 1171876 |
| 1715208000 | 13.97 | -0.37 | -2.58 | 14.1 | 14.55 | 13.62 | 2262186 |
| 1715121600 | 14.34 | -4.7 | -24.68 | 15.8 | 15.85 | 14.11 | 3481955 |
| 1715035200 | 19.04 | -1.02 | -5.08 | 20.17 | 20.2 | 19 | 1146021 |
| 1714776000 | 20.06 | 0.41 | 2.09 | 20.3 | 20.63 | 19.892 | 941502 |
| 1714689600 | 19.65 | -0.33 | -1.65 | 20.33 | 20.38 | 19.55 | 1127103 |
| 1714603200 | 19.98 | -0.52 | -2.54 | 20.51 | 20.7 | 19.46 | 1105305 |
| 1714516800 | 20.5 | -0.5 | -2.38 | 20.66 | 20.95 | 20.5 | 618416 |
| 1714430400 | 21 | -0.4 | -1.87 | 21.49 | 21.64 | 20.79 | 802501 |
| 1714171200 | 21.4 | 0.43 | 2.05 | 20.92 | 21.75 | 20.915 | 2545975 |
| 1714084800 | 20.97 | 2.17 | 11.54 | 18.53 | 21.22 | 18.35 | 2375007 |
| 1713998400 | 18.8 | -0.15 | -0.79 | 18.81 | 18.99 | 18.11 | 623635 |
| 1713912000 | 18.95 | 0.64 | 3.50 | 18.3 | 19.21 | 18.27 | 431792 |
| 1713825600 | 18.31 | 0.02 | 0.11 | 18.4 | 18.55 | 18.22 | 311228 |
| 1713566400 | 18.29 | -0.04 | -0.22 | 18.27 | 18.57 | 18.01 | 344241 |
| 1713480000 | 18.33 | 0.3 | 1.66 | 18.31 | 18.65 | 18.16 | 412078 |
| 1713393600 | 18.03 | -0.44 | -2.38 | 18.75 | 18.75 | 18.02 | 428656 |
| 1713307200 | 18.47 | -0.76 | -3.95 | 19.01 | 19.2 | 18.43 | 488278 |
| 1713220800 | 19.23 | -0.14 | -0.72 | 19.5 | 19.56 | 19.07 | 477482 |
| 1712961600 | 19.37 | -0.61 | -3.05 | 19.87 | 20 | 19.24 | 355609 |
| 1712875200 | 19.98 | 0.15 | 0.76 | 19.98 | 20.38 | 19.92 | 440963 |
| 1712788800 | 19.83 | -1.33 | -6.29 | 20.26 | 20.49 | 19.48 | 1848086 |
| 1712702400 | 21.16 | 0.11 | 0.52 | 21.05 | 21.27 | 20.7 | 488200 |
| 1712616000 | 21.05 | -0.37 | -1.73 | 21.51 | 21.67 | 20.95 | 379925 |
| 1712356800 | 21.42 | 0.85 | 4.13 | 20.66 | 21.62 | 20.46 | 900664 |
| 1712270400 | 20.57 | -0.31 | -1.48 | 21.17 | 21.35 | 20.505 | 618209 |
| 1712184000 | 20.88 | 0.46 | 2.25 | 20.3 | 20.91 | 20.3 | 330351 |
| 1712097600 | 20.42 | -0.76 | -3.59 | 20.64 | 20.69 | 20.2 | 484841 |
| 1712011200 | 21.18 | -0.05 | -0.24 | 21.21 | 21.44 | 21.17 | 645686 |
| 1711665600 | 21.23 | 0.65 | 3.16 | 20.66 | 21.62 | 20.66 | 1146546 |
| 1711579200 | 20.58 | 0.25 | 1.23 | 20.58 | 20.71 | 20.35 | 464975 |
| 1711492800 | 20.33 | -0.21 | -1.02 | 20.66 | 20.67 | 20.11 | 820574 |
| 1711406400 | 20.54 | 0 | 0.00 | 20.59 | 20.89 | 20.52 | 693090 |
| 1711147200 | 20.54 | 0.34 | 1.68 | 20.26 | 20.59 | 20.03 | 474615 |
| 1711060800 | 20.2 | 0.9 | 4.66 | 19.59 | 20.395 | 19.5 | 621800 |
| 1710974400 | 19.3 | 0.24 | 1.26 | 18.99 | 19.48 | 18.92 | 394432 |
| 1710888000 | 19.06 | 0.62 | 3.36 | 18.38 | 19.12 | 18.38 | 293820 |
| 1710801600 | 18.44 | -0.12 | -0.65 | 18.62 | 18.71 | 18.331 | 273986 |
| 1710542400 | 18.56 | -0.01 | -0.05 | 18.41 | 18.69 | 18.21 | 1013223 |
| 1710456000 | 18.57 | -0.62 | -3.23 | 18.97 | 19.03 | 18.29 | 458851 |
| 1710369600 | 19.19 | 0.42 | 2.24 | 18.77 | 19.35 | 18.71 | 472221 |
| 1710283200 | 18.77 | 0.33 | 1.79 | 18.41 | 18.82 | 18.205 | 305194 |
| 1710196800 | 18.44 | 0.14 | 0.77 | 18.14 | 18.44 | 18.005 | 425055 |
| 1709941200 | 18.3 | 0.15 | 0.83 | 18.36 | 18.59 | 18.14 | 315957 |
| 1709854800 | 18.15 | 0.44 | 2.48 | 17.96 | 18.22 | 17.87 | 331917 |
| 1709768400 | 17.71 | 0.05 | 0.28 | 17.95 | 17.95 | 17.59 | 288712 |
| 1709682000 | 17.66 | -0.62 | -3.39 | 18.14 | 18.29 | 17.61 | 313410 |
| 1709595600 | 18.28 | -0.15 | -0.81 | 18.47 | 18.68 | 18.24 | 359776 |
| 1709336400 | 18.43 | 0.23 | 1.26 | 18.2 | 18.48 | 18.06 | 419648 |
| 1709250000 | 18.2 | 0.5 | 2.82 | 18.04 | 18.3 | 17.99 | 572776 |
| 1709163600 | 17.7 | -0.29 | -1.61 | 17.75 | 18.085 | 17.66 | 327511 |
| 1709077200 | 17.99 | 0 | 0.00 | 18.19 | 18.29 | 17.855 | 367164 |
| 1708990800 | 17.99 | -0.4 | -2.18 | 18.22 | 18.31 | 17.95 | 518176 |
| 1708731600 | 18.39 | 0.28 | 1.55 | 18.14 | 18.47 | 18.09 | 438859 |
| 1708645200 | 18.11 | 0.15 | 0.84 | 18.06 | 18.3 | 18.01 | 670315 |
| 1708558800 | 17.96 | -0.24 | -1.32 | 18.08 | 18.08 | 17.57 | 832342 |
| 1708472400 | 18.2 | -1.04 | -5.41 | 19.61 | 19.61 | 17.23 | 926697 |
| 1708126800 | 19.24 | -0.54 | -2.73 | 19.35 | 19.64 | 19.15 | 567337 |
| 1708040400 | 19.78 | 0.4 | 2.06 | 19.54 | 19.81 | 19.3325 | 575369 |
| 1707954000 | 19.38 | 0.54 | 2.87 | 19.1 | 19.48 | 18.97 | 487232 |
| 1707867600 | 18.84 | -1.05 | -5.28 | 19.03 | 19.13 | 18.63 | 606196 |
| 1707781200 | 19.89 | 0.32 | 1.64 | 19.55 | 20.08 | 19.55 | 614384 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
