We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5 | 1.89753320683 | 26.35 | 26.85 | 26.15 | 628 | 26.24876244 | SP |
| 4 | 0.81 | 3.11059907834 | 26.04 | 26.88 | 26.01 | 608 | 26.30582533 | SP |
| 12 | 0.9803 | 3.78937521502 | 25.8697 | 26.9394 | 25.0179 | 1031 | 26.43162795 | SP |
| 26 | 2.86 | 11.9216340142 | 23.99 | 26.9394 | 23.25 | 883 | 25.79979099 | SP |
| 52 | 0.96 | 3.70799536501 | 25.89 | 26.9394 | 23.25 | 821 | 25.46270929 | SP |
| 156 | -3.15 | -10.5 | 30 | 33.85 | 23.25 | 784 | 26.57489496 | SP |
| 260 | 0.1 | 0.373831775701 | 26.75 | 33.85 | 21 | 814 | 27.4824382 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714776000 | 26.85 | 0.35 | 1.32 | 26.5 | 26.85 | 26.5 | 737 |
| 1714689600 | 26.5 | 0.3 | 1.15 | 26.5 | 26.5 | 26.5 | 362 |
| 1714603200 | 26.2 | -0.01 | -0.04 | 26.2 | 26.2 | 26.15 | 757 |
| 1714516800 | 26.21 | 0 | 0.00 | 26.39 | 26.39 | 26.21 | 1190 |
| 1714430400 | 26.21 | 0 | 0.00 | 26.21 | 26.21 | 26.21 | 0 |
| 1714171200 | 26.21 | -0.18 | -0.68 | 26.35 | 26.35 | 26.21 | 204 |
| 1714084800 | 26.39 | 0 | 0.00 | 26.01 | 26.39 | 26.01 | 100 |
| 1713998400 | 26.39 | 0 | 0.00 | 26.39 | 26.39 | 26.39 | 1 |
| 1713912000 | 26.39 | 0 | 0.00 | 26.39 | 26.39 | 26.39 | 0 |
| 1713825600 | 26.39 | 0.09 | 0.34 | 26.39 | 26.39 | 26.39 | 343 |
| 1713566400 | 26.3 | -0.04 | -0.15 | 26.3 | 26.3 | 26.3 | 100 |
| 1713480000 | 26.34 | 0 | 0.00 | 26.34 | 26.34 | 26.34 | 0 |
| 1713393600 | 26.34 | -0.01 | -0.04 | 26.315 | 26.35 | 26.3 | 1304 |
| 1713307200 | 26.35 | 0.05 | 0.19 | 26.35 | 26.35 | 26.35 | 330 |
| 1713220800 | 26.3001 | 0.01 | 0.02 | 26.3 | 26.3001 | 26.3 | 420 |
| 1712961600 | 26.295 | -0.08 | -0.30 | 26.295 | 26.295 | 26.295 | 213 |
| 1712875200 | 26.374 | 0.15 | 0.59 | 26.4168 | 26.88 | 26.01 | 2803 |
| 1712788800 | 26.2199 | 0 | 0.00 | 26.2199 | 26.2199 | 26.2199 | 0 |
| 1712702400 | 26.2199 | 0.11 | 0.42 | 26.37 | 26.37 | 26.18 | 500 |
| 1712616000 | 26.1104 | 0.14 | 0.54 | 26.04 | 26.2 | 26.01 | 491 |
| 1712356800 | 25.97 | 0 | 0.00 | 25.97 | 25.97 | 25.97 | 0 |
| 1712270400 | 25.97 | 0 | 0.00 | 25.97 | 25.97 | 25.97 | 0 |
| 1712184000 | 25.97 | 0 | 0.00 | 25.97 | 25.97 | 25.97 | 1 |
| 1712097600 | 25.97 | -0.48 | -1.81 | 26.45 | 26.9394 | 25.794 | 6301 |
| 1712011200 | 26.45 | -0.35 | -1.31 | 26.75 | 26.8043 | 26.45 | 2892 |
| 1711665600 | 26.8 | 0.05 | 0.19 | 26.87 | 26.87 | 26.205 | 11738 |
| 1711579200 | 26.75 | 0.09 | 0.34 | 26.75 | 26.8 | 25.94 | 7956 |
| 1711492800 | 26.66 | 0.31 | 1.17 | 26.54 | 26.66 | 26.54 | 1751 |
| 1711406400 | 26.3514 | 0.12 | 0.46 | 26.3514 | 26.44 | 26.3514 | 159 |
| 1711147200 | 26.23 | 0 | 0.00 | 26.3 | 26.3 | 26.23 | 50 |
| 1711060800 | 26.23 | 0 | 0.00 | 26.23 | 26.23 | 26.23 | 11 |
| 1710974400 | 26.23 | 0.76 | 2.98 | 25.705 | 26.23 | 25.705 | 465 |
| 1710888000 | 25.47 | 0 | 0.00 | 25.95 | 25.95 | 25.47 | 151 |
| 1710801600 | 25.47 | 0.02 | 0.08 | 25.45 | 25.47 | 25.45 | 732 |
| 1710542400 | 25.45 | -0.12 | -0.46 | 25.45 | 25.45 | 25.45 | 197 |
| 1710456000 | 25.5665 | 0 | 0.00 | 25.35 | 25.5665 | 25.35 | 10 |
| 1710369600 | 25.5665 | 0 | 0.00 | 25.5665 | 25.5665 | 25.5665 | 23 |
| 1710283200 | 25.5665 | 0 | 0.00 | 25.5665 | 25.5665 | 25.5665 | 4 |
| 1710196800 | 25.5665 | 0 | 0.00 | 25.5665 | 25.5665 | 25.5665 | 0 |
| 1709941200 | 25.5665 | 0 | 0.00 | 25.5665 | 25.5665 | 25.5665 | 3 |
| 1709854800 | 25.5665 | 0 | 0.00 | 25.5665 | 25.5665 | 25.5665 | 31 |
| 1709768400 | 25.5665 | 0.55 | 2.19 | 25.5665 | 25.5665 | 25.5665 | 100 |
| 1709682000 | 25.0179 | 0 | 0.00 | 25.0179 | 25.0179 | 25.0179 | 0 |
| 1709595600 | 25.0179 | 0 | 0.00 | 25.0179 | 25.0179 | 25.0179 | 10 |
| 1709336400 | 25.0179 | 0 | 0.00 | 25.0179 | 25.0179 | 25.0179 | 0 |
| 1709250000 | 25.0179 | 0 | 0.00 | 25.0179 | 25.0179 | 25.0179 | 0 |
| 1709163600 | 25.0179 | 0 | 0.00 | 25.0179 | 25.0179 | 25.0179 | 0 |
| 1709077200 | 25.0179 | 0 | 0.00 | 25.0179 | 25.0179 | 25.0179 | 0 |
| 1708990800 | 25.0179 | 0 | 0.00 | 25.74 | 25.74 | 25.0179 | 52 |
| 1708731600 | 25.0179 | -0.33 | -1.31 | 25.0179 | 25.0179 | 25.0179 | 1055 |
| 1708645200 | 25.3501 | -0.64 | -2.48 | 25.75 | 25.75 | 25.35 | 243 |
| 1708558800 | 25.995 | 0 | 0.00 | 25.995 | 25.995 | 25.995 | 0 |
| 1708472400 | 25.995 | 0 | 0.00 | 25.995 | 25.995 | 25.995 | 13 |
| 1708126800 | 25.995 | 0 | 0.00 | 25.995 | 25.995 | 25.995 | 0 |
| 1708040400 | 25.995 | 0 | 0.00 | 25.995 | 25.995 | 25.995 | 0 |
| 1707954000 | 25.995 | 0 | 0.00 | 25.995 | 25.995 | 25.995 | 0 |
| 1707867600 | 25.995 | 0 | 0.00 | 26.43 | 26.43 | 25.995 | 69 |
| 1707781200 | 25.995 | 0.13 | 0.48 | 25.87 | 25.995 | 25.87 | 136 |
| 1707522000 | 25.8697 | 0 | 0.00 | 25.8697 | 25.8697 | 25.8697 | 13 |
| 1707435600 | 25.8697 | 0 | 0.00 | 25.8697 | 25.8697 | 25.8697 | 0 |
| 1707349200 | 25.8697 | 0 | 0.00 | 25.8697 | 25.8697 | 25.8697 | 0 |
| 1707262800 | 25.8697 | 0 | 0.00 | 26.54 | 26.54 | 25.8697 | 128 |
| 1707176400 | 25.8697 | -0.67 | -2.53 | 26.54 | 26.54 | 25.8697 | 805 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
