We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714171200 | 102.56 | 0.07 | 0.07 | 101.93 | 102.72 | 101.82 | 12670 |
| 1714084800 | 102.49 | -1.77 | -1.70 | 101.58 | 102.54 | 101.43 | 10779 |
| 1713998400 | 104.26 | 0.05 | 0.05 | 104.28 | 104.3 | 103.67 | 8784 |
| 1713912000 | 104.21 | 0.45 | 0.43 | 103.52 | 104.2366 | 103.52 | 12793 |
| 1713825600 | 103.76 | 2.32 | 2.29 | 102.87 | 104.18 | 102.43 | 28227 |
| 1713566400 | 101.44 | -0.31 | -0.30 | 101.54 | 102.6 | 101.17 | 12779 |
| 1713480000 | 101.75 | -0.2 | -0.20 | 101.92 | 102.87 | 101.61 | 22866 |
| 1713393600 | 101.95 | -0.88 | -0.86 | 102.27 | 102.3818 | 101.37 | 11218 |
| 1713307200 | 102.83 | -1.98 | -1.89 | 102.73 | 103.367 | 102.52 | 18751 |
| 1713220800 | 104.81 | -0.88 | -0.83 | 105.92 | 106.28 | 104.8 | 8331 |
| 1712961600 | 105.69 | 0.42 | 0.40 | 106.53 | 106.53 | 105.49 | 10040 |
| 1712875200 | 105.27 | -0.56 | -0.53 | 105.55 | 105.7 | 104.7 | 9536 |
| 1712788800 | 105.83 | -1.38 | -1.29 | 106 | 106.02 | 105.31 | 8931 |
| 1712702400 | 107.21 | -0.1 | -0.09 | 107.77 | 108.23 | 106.52 | 28945 |
| 1712616000 | 107.31 | 1.81 | 1.72 | 106.4 | 109.285 | 106.4 | 55743 |
| 1712356800 | 105.5 | 0.45 | 0.43 | 105.16 | 105.9799 | 105.16 | 6950 |
| 1712270400 | 105.05 | -0.86 | -0.81 | 106.07 | 106.6773 | 104.9 | 7342 |
| 1712184000 | 105.91 | 0.72 | 0.68 | 104.98 | 106.16 | 104.78 | 13128 |
| 1712097600 | 105.19 | 0.26 | 0.25 | 104.83 | 105.31 | 104.749 | 11084 |
| 1712011200 | 104.93 | -5.27 | -4.78 | 104.85 | 105.1 | 104.035 | 20980 |
| 1711665600 | 110.2 | -0.06 | -0.05 | 109.84 | 110.27 | 109.42 | 27671 |
| 1711579200 | 110.26 | -0.19 | -0.17 | 110.11 | 110.6 | 109.46 | 16484 |
| 1711492800 | 110.45 | 0.05 | 0.05 | 110.83 | 111.21 | 109.8 | 24460 |
| 1711406400 | 110.4 | -0.89 | -0.80 | 113.43 | 113.43 | 110.14 | 18471 |
| 1711147200 | 111.29 | -0.36 | -0.32 | 111.17 | 111.31 | 110.36 | 21495 |
| 1711060800 | 111.65 | -0.97 | -0.86 | 112.33 | 113.02 | 111.23 | 12042 |
| 1710974400 | 112.62 | 0.61 | 0.54 | 112.07 | 112.82 | 111.9327 | 11278 |
| 1710888000 | 112.01 | 2.48 | 2.26 | 111.29 | 112.28 | 110.7169 | 14874 |
| 1710801600 | 109.53 | 2.34 | 2.18 | 108.99 | 109.88 | 108.9103 | 15301 |
| 1710542400 | 107.19 | 1.48 | 1.40 | 106.6 | 107.39 | 106.595 | 12888 |
| 1710456000 | 105.71 | -0.2 | -0.19 | 106.28 | 106.5 | 105.354 | 14109 |
| 1710369600 | 105.91 | -1.19 | -1.11 | 105.58 | 106.415 | 105.4 | 13042 |
| 1710283200 | 107.1 | 1.46 | 1.38 | 106.83 | 107.43 | 106.33 | 17648 |
| 1710196800 | 105.64 | -3.81 | -3.48 | 106.86 | 106.86 | 104.35 | 48946 |
| 1709941200 | 109.45 | 0.91 | 0.84 | 110.09 | 110.21 | 108.9245 | 15722 |
| 1709854800 | 108.54 | -0.92 | -0.84 | 109.8 | 112.04 | 108.21 | 126550 |
| 1709768400 | 109.46 | 3.19 | 3.00 | 108.34 | 109.98 | 107.48 | 21445 |
| 1709682000 | 106.27 | 2.21 | 2.12 | 105.97 | 106.65 | 105.8564 | 16884 |
| 1709595600 | 104.06 | -1.89 | -1.78 | 104.36 | 104.51 | 103.5201 | 11817 |
| 1709336400 | 105.95 | 0.74 | 0.70 | 105.23 | 106.3499 | 105.0991 | 12672 |
| 1709250000 | 105.21 | 0.12 | 0.11 | 104.96 | 105.21 | 104.65 | 10935 |
| 1709163600 | 105.09 | 0 | 0.00 | 104.89 | 105.5734 | 104.5 | 6348 |
| 1709077200 | 105.09 | 0.56 | 0.54 | 104.73 | 105.7199 | 104.5 | 10293 |
| 1708990800 | 104.53 | 0.56 | 0.54 | 105.04 | 105.2999 | 100.82 | 28159 |
| 1708731600 | 103.97 | -0.49 | -0.47 | 104.46 | 104.46 | 103.59 | 12136 |
| 1708645200 | 104.46 | 1.25 | 1.21 | 102.88 | 105 | 102.88 | 32468 |
| 1708558800 | 103.21 | 0.91 | 0.89 | 102.74 | 103.2506 | 100.82 | 8825 |
| 1708472400 | 102.3 | 1.38 | 1.37 | 102.84 | 102.86 | 101.04 | 17807 |
| 1708126800 | 100.92 | 0.4 | 0.40 | 100.45 | 101.445 | 100.45 | 16724 |
| 1708040400 | 100.52 | 0.62 | 0.62 | 99.96 | 100.52 | 99.75 | 10255 |
| 1707954000 | 99.9 | 0.34 | 0.34 | 99.22 | 99.9 | 99.2 | 8082 |
| 1707867600 | 99.56 | -2.24 | -2.20 | 100 | 100.48 | 99.18 | 15870 |
| 1707781200 | 101.8 | 0.41 | 0.40 | 101.22 | 102.15 | 101.16 | 7568 |
| 1707522000 | 101.39 | 0.66 | 0.66 | 100.73 | 101.39 | 100.73 | 12067 |
| 1707435600 | 100.73 | 3.26 | 3.34 | 100.83 | 100.978 | 100.09 | 19746 |
| 1707349200 | 97.47 | 1.1 | 1.14 | 96.51 | 97.47 | 96.51 | 18733 |
| 1707262800 | 96.37 | -0.03 | -0.03 | 96.4 | 96.4 | 95.28 | 14391 |
| 1707176400 | 96.4 | 0.25 | 0.26 | 96.32 | 96.74 | 95.8 | 18513 |
| 1706917200 | 96.15 | -0.61 | -0.63 | 95.8 | 96.17 | 95.47 | 44579 |
| 1706830800 | 96.76 | 1.22 | 1.28 | 96.13 | 96.81 | 95.32 | 13397 |
| 1706744400 | 95.54 | -0.17 | -0.18 | 97.35 | 97.71 | 94.78 | 20923 |
| 1706658000 | 95.71 | -1.1 | -1.14 | 95.88 | 96.29 | 95.2929 | 20397 |
| 1706571600 | 96.81 | 0.61 | 0.63 | 96.52 | 97.3 | 96.05 | 7015 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
