We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -8.2 | -6.96213278995 | 117.78 | 123.99 | 107.11 | 735298 | 116.32185091 | CS |
| 4 | -7.1 | -6.08501885499 | 116.68 | 123.99 | 107.11 | 517952 | 116.7521987 | CS |
| 12 | 6.63 | 6.44001942691 | 102.95 | 123.99 | 94.56 | 382797 | 111.96150579 | CS |
| 26 | 36.18 | 49.2915531335 | 73.4 | 123.99 | 73.4 | 313472 | 103.78585332 | CS |
| 52 | 29.47 | 36.7869179878 | 80.11 | 123.99 | 69.4 | 275572 | 94.76528433 | CS |
| 156 | 13.9 | 14.5275919732 | 95.68 | 123.99 | 50.05 | 223493 | 84.17168121 | CS |
| 260 | 41.26 | 60.3922716628 | 68.32 | 123.99 | 46.01 | 220910 | 80.56892517 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714171200 | 109.58 | -1.57 | -1.41 | 110.54 | 111.245 | 107.11 | 604251 |
| 1714084800 | 111.15 | -12.12 | -9.83 | 117.64 | 117.68 | 109.99 | 1572789 |
| 1713998400 | 123.27 | 5.36 | 4.55 | 118.54 | 123.99 | 117.86 | 1108272 |
| 1713912000 | 117.91 | 1.26 | 1.08 | 117.3 | 118.55 | 116.65 | 243720 |
| 1713825600 | 116.65 | 0.03 | 0.03 | 116.97 | 117.45 | 115.15 | 267412 |
| 1713566400 | 116.62 | -1.21 | -1.03 | 117.78 | 118.56 | 115.46 | 450401 |
| 1713480000 | 117.83 | -0.69 | -0.58 | 118.47 | 119.63 | 117.51 | 435565 |
| 1713393600 | 118.52 | -0.79 | -0.66 | 119.3 | 119.83 | 117.02 | 579640 |
| 1713307200 | 119.31 | 0.66 | 0.56 | 117.52 | 121.53 | 116.67 | 707323 |
| 1713220800 | 118.65 | 2.88 | 2.49 | 118.68 | 120 | 117.7 | 739547 |
| 1712961600 | 115.77 | -1.2 | -1.03 | 115.78 | 116.73 | 115.43 | 222043 |
| 1712875200 | 116.97 | 1.51 | 1.31 | 115.82 | 117.58 | 115.27 | 321652 |
| 1712788800 | 115.46 | -3.53 | -2.97 | 117.215 | 117.215 | 114.715 | 467097 |
| 1712702400 | 118.99 | 3.59 | 3.11 | 117.52 | 119 | 115.85 | 416863 |
| 1712616000 | 115.4 | 0.43 | 0.37 | 115.66 | 115.66 | 114.43 | 191519 |
| 1712356800 | 114.97 | -0.05 | -0.04 | 115.685 | 116.75 | 114.81 | 354236 |
| 1712270400 | 115.02 | -1.22 | -1.05 | 116.95 | 117.53 | 114.07 | 835708 |
| 1712184000 | 116.24 | 1.62 | 1.41 | 114.44 | 116.83 | 114.3 | 373142 |
| 1712097600 | 114.62 | -1.37 | -1.18 | 115.17 | 115.61 | 113.245 | 309432 |
| 1712011200 | 115.99 | -0.69 | -0.59 | 116.68 | 116.775 | 114.6 | 190315 |
| 1711665600 | 116.68 | 1.62 | 1.41 | 116.7 | 117.78 | 115.7 | 211566 |
| 1711579200 | 115.06 | 3.53 | 3.17 | 112.55 | 115.315 | 112.55 | 244074 |
| 1711492800 | 111.53 | -2.73 | -2.39 | 114.52 | 114.62 | 111.02 | 264846 |
| 1711406400 | 114.26 | -1.78 | -1.53 | 116.32 | 116.55 | 114.1 | 447992 |
| 1711147200 | 116.04 | 1.25 | 1.09 | 114.42 | 116.215 | 114.42 | 137869 |
| 1711060800 | 114.79 | 1.6 | 1.41 | 113.87 | 115.82 | 113.28 | 251083 |
| 1710974400 | 113.19 | -0.17 | -0.15 | 112.97 | 114.17 | 111.99 | 168123 |
| 1710888000 | 113.36 | -0.12 | -0.11 | 113.5 | 114.48 | 112.91 | 161077 |
| 1710801600 | 113.48 | -0.34 | -0.30 | 113.81 | 114.86 | 113.35 | 281616 |
| 1710542400 | 113.82 | -1.03 | -0.90 | 113.58 | 114.265 | 111.72 | 357217 |
| 1710456000 | 114.85 | 0.95 | 0.83 | 114.07 | 115.335 | 113.51 | 184060 |
| 1710369600 | 113.9 | 0.17 | 0.15 | 113.64 | 114.82 | 113.55 | 238160 |
| 1710283200 | 113.73 | 0.64 | 0.57 | 112.64 | 113.77 | 112.09 | 219469 |
| 1710196800 | 113.09 | -2.43 | -2.10 | 114.88 | 115.64 | 112.695 | 263674 |
| 1709941200 | 115.52 | -0.67 | -0.58 | 116.8 | 118.15 | 115.09 | 370591 |
| 1709854800 | 116.19 | 0.99 | 0.86 | 115.57 | 117.22 | 115.57 | 357678 |
| 1709768400 | 115.2 | 2.74 | 2.44 | 112.91 | 115.615 | 112.85 | 417215 |
| 1709682000 | 112.46 | -0.73 | -0.64 | 113.07 | 113.22 | 110.86 | 256286 |
| 1709595600 | 113.19 | 1.67 | 1.50 | 111.61 | 113.59 | 111.2 | 450002 |
| 1709336400 | 111.52 | 1.23 | 1.12 | 110.15 | 111.67 | 109.42 | 330989 |
| 1709250000 | 110.29 | 2.03 | 1.88 | 108.99 | 110.56 | 107.71 | 437242 |
| 1709163600 | 108.26 | 2.71 | 2.57 | 105.14 | 108.63 | 105.09 | 450968 |
| 1709077200 | 105.55 | 2.21 | 2.14 | 103.75 | 105.7 | 103.08 | 372402 |
| 1708990800 | 103.34 | 1.34 | 1.31 | 102.2 | 104.085 | 102.145 | 316083 |
| 1708731600 | 102 | 1.82 | 1.82 | 99.74 | 102.715 | 99.56 | 264834 |
| 1708645200 | 100.18 | 1.57 | 1.59 | 98.93 | 100.6 | 98.63 | 299995 |
| 1708558800 | 98.61 | -1.71 | -1.70 | 100.33 | 100.53 | 97.49 | 333970 |
| 1708472400 | 100.32 | 0.93 | 0.94 | 99.01 | 102.415 | 99.01 | 459248 |
| 1708126800 | 99.39 | -0.44 | -0.44 | 99.5 | 100.91 | 98.2925 | 597235 |
| 1708040400 | 99.83 | -5.22 | -4.97 | 103.6 | 104.05 | 94.56 | 1018102 |
| 1707954000 | 105.05 | 0.99 | 0.95 | 105.16 | 105.87 | 104.24 | 381309 |
| 1707867600 | 104.06 | -1.68 | -1.59 | 104.58 | 107.26 | 103.46 | 377021 |
| 1707781200 | 105.74 | 0.02 | 0.02 | 105.77 | 106.39 | 105.3 | 269199 |
| 1707522000 | 105.72 | 0.15 | 0.14 | 105.57 | 106.78 | 104.84 | 146662 |
| 1707435600 | 105.57 | 0.72 | 0.69 | 104.89 | 105.94 | 103.64 | 187794 |
| 1707349200 | 104.85 | -0.52 | -0.49 | 105.4 | 105.4 | 104.31 | 163000 |
| 1707262800 | 105.37 | 2.4 | 2.33 | 103.7 | 106.04 | 103.29 | 289416 |
| 1707176400 | 102.97 | -0.94 | -0.90 | 102.77 | 104.3 | 102.77 | 126679 |
| 1706917200 | 103.91 | 0.08 | 0.08 | 102.95 | 104.53 | 102.59 | 252384 |
| 1706830800 | 103.83 | 2.51 | 2.48 | 101.55 | 103.9 | 100.96 | 193478 |
| 1706744400 | 101.32 | -1.2 | -1.17 | 102.52 | 103.99 | 101.17 | 209359 |
| 1706658000 | 102.52 | 0.66 | 0.65 | 101.78 | 103.66 | 101.735 | 299454 |
| 1706571600 | 101.86 | 0.7 | 0.69 | 100.69 | 101.95 | 100.39 | 244035 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
