Iron Source Ltd Historical Data - IS | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Iron Source Ltd (IS)
Iron Source Ltd (IS) Historical

Iron Source Ltd (IS)

2.74

0.00

(0.00%)

Closed June 12 4:00PM

Delayed by 15 minutes

2.74

0.00

( 0.00% )

Pre Market: 8:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1718232000	2.74	0	0.00	2.74	2.74	2.74	0
1718145600	2.74	0	0.00	2.74	2.74	2.74	0
1718059200	2.74	0	0.00	2.74	2.74	2.74	0
1717800000	2.74	0	0.00	2.74	2.74	2.74	0
1717713600	2.74	0	0.00	2.74	2.74	2.74	0
1717627200	2.74	0	0.00	2.74	2.74	2.74	0
1717540800	2.74	0	0.00	2.74	2.74	2.74	0
1717454400	2.74	0	0.00	2.74	2.74	2.74	0
1717195200	2.74	0	0.00	2.74	2.74	2.74	0
1717108800	2.74	0	0.00	2.74	2.74	2.74	0
1717022400	2.74	0	0.00	2.74	2.74	2.74	0
1716936000	2.74	0	0.00	2.74	2.74	2.74	0
1716590400	2.74	0	0.00	2.74	2.74	2.74	0
1716504000	2.74	0	0.00	2.74	2.74	2.74	0
1716417600	2.74	0	0.00	2.74	2.74	2.74	0
1716331200	2.74	0	0.00	2.74	2.74	2.74	0
1716244800	2.74	0	0.00	2.74	2.74	2.74	0
1715985600	2.74	0	0.00	2.74	2.74	2.74	0
1715899200	2.74	0	0.00	2.74	2.74	2.74	0
1715812800	2.74	0	0.00	2.74	2.74	2.74	0
1715726400	2.74	0	0.00	2.74	2.74	2.74	0
1715640000	2.74	0	0.00	2.74	2.74	2.74	0
1715380800	2.74	0	0.00	2.74	2.74	2.74	0
1715294400	2.74	0	0.00	2.74	2.74	2.74	0
1715208000	2.74	0	0.00	2.74	2.74	2.74	0
1715121600	2.74	0	0.00	2.74	2.74	2.74	0
1715035200	2.74	0	0.00	2.74	2.74	2.74	0
1714776000	2.74	0	0.00	2.74	2.74	2.74	0
1714689600	2.74	0	0.00	2.74	2.74	2.74	0
1714603200	2.74	0	0.00	2.74	2.74	2.74	0
1714516800	2.74	0	0.00	2.74	2.74	2.74	0
1714430400	2.74	0	0.00	2.74	2.74	2.74	0
1714171200	2.74	0	0.00	2.74	2.74	2.74	0
1714084800	2.74	0	0.00	2.74	2.74	2.74	0
1713998400	2.74	0	0.00	2.74	2.74	2.74	0
1713912000	2.74	0	0.00	2.74	2.74	2.74	0
1713825600	2.74	0	0.00	2.74	2.74	2.74	0
1713566400	2.74	0	0.00	2.74	2.74	2.74	0
1713480000	2.74	0	0.00	2.74	2.74	2.74	0
1713393600	2.74	0	0.00	2.74	2.74	2.74	0
1713307200	2.74	0	0.00	2.74	2.74	2.74	0
1713220800	2.74	0	0.00	2.74	2.74	2.74	0
1712961600	2.74	0	0.00	2.74	2.74	2.74	0
1712875200	2.74	0	0.00	2.74	2.74	2.74	0
1712788800	2.74	0	0.00	2.74	2.74	2.74	0
1712702400	2.74	0	0.00	2.74	2.74	2.74	0
1712616000	2.74	0	0.00	2.74	2.74	2.74	0
1712356800	2.74	0	0.00	2.74	2.74	2.74	0
1712270400	2.74	0	0.00	2.74	2.74	2.74	0
1712184000	2.74	0	0.00	2.74	2.74	2.74	0
1712097600	2.74	0	0.00	2.74	2.74	2.74	0
1712011200	2.74	0	0.00	2.74	2.74	2.74	0
1711665600	2.74	0	0.00	2.74	2.74	2.74	0
1711579200	2.74	0	0.00	2.74	2.74	2.74	0
1711492800	2.74	0	0.00	2.74	2.74	2.74	0
1711406400	2.74	0	0.00	2.74	2.74	2.74	0
1711147200	2.74	0	0.00	2.74	2.74	2.74	0
1711060800	2.74	0	0.00	2.74	2.74	2.74	0
1710974400	2.74	0	0.00	2.74	2.74	2.74	0
1710888000	2.74	0	0.00	2.74	2.74	2.74	0
1710801600	2.74	0	0.00	2.74	2.74	2.74	0
1710542400	2.74	0	0.00	2.74	2.74	2.74	0
1710456000	2.74	0	0.00	2.74	2.74	2.74	0
1710369600	2.74	0	0.00	2.74	2.74	2.74	0

NLBNPIT1VS21 20240621 5

Century Petroleum (CE)

Jpmorgan Chase Financial...

Scottish American Invest...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions